BigONE Token Historical Data

ONE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000481
-0.21%
$ 5.57 million $ 69,137
Jan 5, 7 AM $ 0.000482
+0.21%
$ 5.58 million $ 69,401
Jan 5, 6 AM $ 0.000482
-0.21%
$ 5.58 million $ 69,441
Jan 5, 5 AM $ 0.000479
+0.21%
$ 5.55 million $ 70,780
Jan 5, 4 AM $ 0.000481
+0.00%
$ 5.57 million $ 69,580
Jan 5, 3 AM $ 0.000482
+0.84%
$ 5.58 million $ 70,252
Jan 5, 2 AM $ 0.000479
-0.83%
$ 5.55 million $ 69,481
Jan 5, 1 AM $ 0.000479
-0.83%
$ 5.55 million $ 69,236
Jan 5, 12 AM $ 0.000479
-0.42%
$ 5.55 million $ 66,226
Jan 4, 11 PM $ 0.000483
+0.62%
$ 5.6 million $ 66,133
Jan 4, 10 PM $ 0.000483
+0.21%
$ 5.6 million $ 66,385
Jan 4, 9 PM $ 0.000479
-0.62%
$ 5.55 million $ 66,803
Jan 4, 8 PM $ 0.000481
+0.42%
$ 5.57 million $ 67,375
Jan 4, 7 PM $ 0.000481
-0.21%
$ 5.57 million $ 67,128
Jan 4, 6 PM $ 0.00048
-0.41%
$ 5.56 million $ 67,053
Jan 4, 5 PM $ 0.000481
-0.21%
$ 5.57 million $ 66,784
Jan 4, 4 PM $ 0.00048
+0.00%
$ 5.56 million $ 66,855
Jan 4, 3 PM $ 0.000479
-0.83%
$ 5.55 million $ 66,210
Jan 4, 2 PM $ 0.00048
-0.41%
$ 5.56 million $ 66,579
Jan 4, 1 PM $ 0.000483
+0.63%
$ 5.6 million $ 66,329
Jan 4, 12 PM $ 0.000481
+0.42%
$ 5.57 million $ 66,045
Jan 4, 11 AM $ 0.000479
-0.62%
$ 5.55 million $ 65,700
Jan 4, 10 AM $ 0.000483
+0.21%
$ 5.6 million $ 65,897
Jan 4, 9 AM $ 0.000483
+0.84%
$ 5.6 million $ 65,477
Jan 4, 8 AM $ 0.000479
+0.00%
$ 5.55 million $ 64,304
Jan 4, 7 AM $ 0.000482
+0.00%
$ 5.58 million $ 64,384
Jan 4, 6 AM $ 0.00048
+1.05%
$ 5.56 million $ 65,470
Jan 4, 5 AM $ 0.000479
+0.84%
$ -- $ 63,459
Jan 4, 4 AM $ 0.000478
-0.42%
$ -- $ 63,586
Jan 4, 3 AM $ 0.000476
-0.42%
$ -- $ 64,175
Jan 4, 2 AM $ 0.000479
+0.00%
$ -- $ 63,586
Jan 4, 1 AM $ 0.000478
+0.42%
$ -- $ 63,867
Jan 4, 12 AM $ 0.000478
-0.42%
$ -- $ 63,344
Jan 3, 11 PM $ 0.000476
-0.63%
$ 5.51 million $ 60,690
Jan 3, 10 PM $ 0.000476
-0.63%
$ 5.51 million $ 60,258
Jan 3, 9 PM $ 0.000477
+0.21%
$ 5.53 million $ 60,381
Jan 3, 8 PM $ 0.000478
+0.21%
$ 5.54 million $ 59,762
Jan 3, 7 PM $ 0.000478
-0.42%
$ 5.54 million $ 60,328
Jan 3, 6 PM $ 0.000478
-0.21%
$ 5.54 million $ 61,131
Jan 3, 5 PM $ 0.000475
-0.21%
$ 5.5 million $ 62,014
Jan 3, 4 PM $ 0.00048
+0.42%
$ 5.56 million $ 63,670
Jan 3, 3 PM $ 0.00048
+0.63%
$ 5.56 million $ 68,703
Jan 3, 2 PM $ 0.000478
-0.62%
$ 5.54 million $ 70,551
Jan 3, 1 PM $ 0.000478
-0.42%
$ 5.54 million $ 71,151
Jan 3, 12 PM $ 0.000478
+0.42%
$ 5.54 million $ 68,776
Jan 3, 11 AM $ 0.000478
+0.00%
$ 5.54 million $ 65,784
Jan 3, 10 AM $ 0.000479
+0.84%
$ 5.55 million $ 63,607
Jan 3, 9 AM $ 0.000478
-0.21%
$ 5.54 million $ 60,663
Jan 3, 8 AM $ 0.000479
+2.79%
$ 5.55 million $ 58,471
Jan 3, 7 AM $ 0.000467
+0.21%
$ 5.41 million $ 53,861