BigONE Token Historical Data

ONE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000465
-0.71%
$ 5.38 million $ 110,790
Apr 24, 7 PM $ 0.000464
+0.02%
$ 5.38 million $ 109,930
Apr 24, 6 PM $ 0.000466
+0.38%
$ 5.4 million $ 108,895
Apr 24, 5 PM $ 0.000468
+0.21%
$ 5.42 million $ 109,129
Apr 24, 4 PM $ 0.000465
-0.60%
$ 5.39 million $ 113,606
Apr 24, 3 PM $ 0.000465
-0.36%
$ 5.39 million $ 111,967
Apr 24, 2 PM $ 0.000464
+0.04%
$ 5.37 million $ 110,426
Apr 24, 1 PM $ 0.000465
-0.58%
$ 5.38 million $ 107,600
Apr 24, 12 PM $ 0.000463
+0.03%
$ 5.37 million $ 103,976
Apr 24, 11 AM $ 0.000463
-0.36%
$ 5.37 million $ 101,227
Apr 24, 10 AM $ 0.000463
-0.86%
$ 5.36 million $ 93,402
Apr 24, 9 AM $ 0.000464
-3.13%
$ 5.38 million $ 96,799
Apr 24, 8 AM $ 0.000479
+0.00%
$ 5.55 million $ 98,381
Apr 24, 7 AM $ 0.000478
-0.21%
$ 5.54 million $ 99,871
Apr 24, 6 AM $ 0.000479
+0.42%
$ 5.55 million $ 98,290
Apr 24, 5 AM $ 0.000477
-0.42%
$ 5.53 million $ 98,679
Apr 24, 4 AM $ 0.000479
+0.42%
$ 5.55 million $ 99,194
Apr 24, 3 AM $ 0.000477
+0.00%
$ 5.53 million $ 98,887
Apr 24, 2 AM $ 0.000477
+0.00%
$ 5.53 million $ 99,329
Apr 24, 1 AM $ 0.000479
-0.21%
$ 5.55 million $ 99,943
Apr 24, 12 AM $ 0.000478
+0.00%
$ 5.54 million $ 101,160
Apr 23, 11 PM $ 0.000477
-0.42%
$ 5.53 million $ 110,586
Apr 23, 10 PM $ 0.000477
-0.62%
$ 5.53 million $ 114,225
Apr 23, 9 PM $ 0.000478
+0.21%
$ 5.54 million $ 115,017
Apr 23, 8 PM $ 0.000478
-0.42%
$ 5.54 million $ 115,130
Apr 23, 7 PM $ 0.000479
-0.21%
$ 5.55 million $ 115,780
Apr 23, 6 PM $ 0.00048
+0.00%
$ 5.56 million $ 116,289
Apr 23, 5 PM $ 0.000477
-0.42%
$ 5.53 million $ 114,784
Apr 23, 4 PM $ 0.000479
+0.21%
$ 5.55 million $ 108,964
Apr 23, 3 PM $ 0.000479
+0.20%
$ 5.55 million $ 112,286
Apr 23, 2 PM $ 0.00048
+0.40%
$ 5.56 million $ 116,195
Apr 23, 1 PM $ 0.00048
-0.04%
$ 5.56 million $ 125,127
Apr 23, 12 PM $ 0.00048
+0.17%
$ 5.56 million $ 133,431
Apr 23, 11 AM $ 0.000479
-0.20%
$ 5.54 million $ 137,466
Apr 23, 10 AM $ 0.00048
+0.55%
$ 5.57 million $ 141,028
Apr 23, 9 AM $ 0.00048
-0.24%
$ 5.56 million $ 138,368
Apr 23, 8 AM $ 0.00048
+0.33%
$ 5.56 million $ 139,741
Apr 23, 7 AM $ 0.00048
-0.23%
$ 5.56 million $ 142,080
Apr 23, 6 AM $ 0.00048
-0.01%
$ 5.56 million $ 148,350
Apr 23, 5 AM $ 0.00048
-0.18%
$ 5.57 million $ 151,263
Apr 23, 4 AM $ 0.00048
-0.15%
$ 5.56 million $ 168,892
Apr 23, 3 AM $ 0.000483
-0.05%
$ 5.59 million $ 170,217
Apr 23, 2 AM $ 0.000483
-0.23%
$ 5.6 million $ 174,135
Apr 23, 1 AM $ 0.000485
+0.54%
$ 5.62 million $ 182,563
Apr 23, 12 AM $ 0.000482
+0.01%
$ 5.58 million $ 180,793
Apr 22, 11 PM $ 0.000482
-0.77%
$ 5.58 million $ 172,160
Apr 22, 10 PM $ 0.000485
-0.04%
$ 5.62 million $ 172,217
Apr 22, 9 PM $ 0.000483
-0.49%
$ 5.59 million $ 172,946
Apr 22, 8 PM $ 0.000482
-0.42%
$ 5.58 million $ 172,751
Apr 22, 7 PM $ 0.000486
+0.16%
$ 5.63 million $ 173,870