BigONE Token Historical Data

ONE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000467
+0.21%
$ 5.41 million $ 53,861
Jan 3, 6 AM $ 0.000463
-0.22%
$ 5.36 million $ 50,415
Jan 3, 5 AM $ 0.000465
-0.43%
$ 5.39 million $ 47,836
Jan 3, 4 AM $ 0.000467
+0.00%
$ 5.41 million $ 45,798
Jan 3, 3 AM $ 0.000467
+0.65%
$ 5.41 million $ 45,186
Jan 3, 2 AM $ 0.000463
-0.43%
$ 5.36 million $ 45,581
Jan 3, 1 AM $ 0.000464
+0.22%
$ 5.38 million $ 45,758
Jan 3, 12 AM $ 0.000465
-0.43%
$ 5.39 million $ 45,662
Jan 2, 11 PM $ 0.000466
+0.00%
$ 5.4 million $ 46,397
Jan 2, 10 PM $ 0.000465
-0.43%
$ 5.39 million $ 46,905
Jan 2, 9 PM $ 0.000468
+0.86%
$ 5.42 million $ 47,252
Jan 2, 8 PM $ 0.000466
+0.21%
$ 5.4 million $ 46,981
Jan 2, 7 PM $ 0.000465
-0.43%
$ 5.39 million $ 46,767
Jan 2, 6 PM $ 0.000465
-0.43%
$ 5.39 million $ 46,707
Jan 2, 5 PM $ 0.000467
+0.21%
$ 5.41 million $ 46,014
Jan 2, 4 PM $ 0.000467
+0.21%
$ 5.41 million $ 44,270
Jan 2, 3 PM $ 0.000464
-0.43%
$ 5.38 million $ 39,757
Jan 2, 2 PM $ 0.000465
-0.64%
$ 5.39 million $ 37,996
Jan 2, 1 PM $ 0.000468
+0.00%
$ 5.42 million $ 38,358
Jan 2, 12 PM $ 0.000468
+0.00%
$ 5.42 million $ 40,461
Jan 2, 11 AM $ 0.000468
+0.00%
$ 5.42 million $ 42,762
Jan 2, 10 AM $ 0.000468
+0.21%
$ 5.42 million $ 45,085
Jan 2, 9 AM $ 0.000467
+0.00%
$ 5.41 million $ 47,462
Jan 2, 8 AM $ 0.000467
+0.00%
$ 5.41 million $ 49,878
Jan 2, 7 AM $ 0.000467
+0.00%
$ 5.41 million $ 52,202
Jan 2, 6 AM $ 0.000467
+0.00%
$ 5.41 million $ 54,564
Jan 2, 5 AM $ 0.000467
+0.00%
$ 5.41 million $ 56,842
Jan 2, 4 AM $ 0.000467
+0.86%
$ 5.41 million $ 59,422
Jan 2, 3 AM $ 0.000465
+0.22%
$ 5.39 million $ 59,680
Jan 2, 2 AM $ 0.000466
+0.00%
$ 5.4 million $ 59,248
Jan 2, 1 AM $ 0.000464
+0.22%
$ 5.38 million $ 59,449
Jan 2, 12 AM $ 0.000464
+0.87%
$ 5.38 million $ 59,075
Jan 1, 11 PM $ 0.000463
+0.43%
$ 5.36 million $ 58,423
Jan 1, 10 PM $ 0.000463
+0.00%
$ 5.36 million $ 58,037
Jan 1, 9 PM $ 0.000463
+0.43%
$ 5.36 million $ 57,920
Jan 1, 8 PM $ 0.000463
+0.43%
$ 5.36 million $ 57,720
Jan 1, 7 PM $ 0.000462
-0.43%
$ 5.35 million $ 58,274
Jan 1, 6 PM $ 0.000465
+0.00%
$ 5.39 million $ 59,267
Jan 1, 5 PM $ 0.000463
+0.43%
$ 5.36 million $ 59,554
Jan 1, 4 PM $ 0.000462
+0.22%
$ 5.35 million $ 59,063
Jan 1, 3 PM $ 0.000463
+0.43%
$ 5.36 million $ 60,253
Jan 1, 2 PM $ 0.000462
+0.22%
$ 5.35 million $ 61,266
Jan 1, 1 PM $ 0.000463
+0.43%
$ 5.36 million $ 62,337
Jan 1, 12 PM $ 0.000465
+0.43%
$ 5.39 million $ 62,363
Jan 1, 11 AM $ 0.000461
-0.22%
$ 5.34 million $ 63,275
Jan 1, 10 AM $ 0.00046
+0.00%
$ 5.33 million $ 63,363
Jan 1, 9 AM $ 0.000464
+0.65%
$ 5.38 million $ 63,296
Jan 1, 8 AM $ 0.000464
+0.00%
$ 5.38 million $ 63,381
Jan 1, 7 AM $ 0.00046
-0.22%
$ 5.33 million $ 64,021
Jan 1, 6 AM $ 0.000462
+0.22%
$ 5.35 million $ 63,726