BigONE Token Historical Data

ONE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000462
+0.22%
$ 5.35 million $ 63,726
Jan 1, 5 AM $ 0.000465
+0.65%
$ 5.39 million $ 63,758
Jan 1, 4 AM $ 0.000465
+0.65%
$ 5.39 million $ 63,799
Jan 1, 3 AM $ 0.000464
+0.87%
$ 5.38 million $ 63,279
Jan 1, 2 AM $ 0.000463
-0.22%
$ 5.36 million $ 63,041
Jan 1, 1 AM $ 0.000464
+0.22%
$ 5.38 million $ 63,396
Jan 1, 12 AM $ 0.000462
-0.43%
$ 5.35 million $ 63,268
Dec 31, 11 PM $ 0.000464
+0.65%
$ 5.38 million $ 63,461
Dec 31, 10 PM $ 0.000461
-0.65%
$ 5.34 million $ 62,913
Dec 31, 9 PM $ 0.000465
+0.87%
$ 5.39 million $ 63,420
Dec 31, 8 PM $ 0.000464
+0.65%
$ 5.38 million $ 62,890
Dec 31, 7 PM $ 0.000464
+0.87%
$ 5.38 million $ 62,644
Dec 31, 6 PM $ 0.000462
+0.00%
$ 5.35 million $ 62,077
Dec 31, 5 PM $ 0.000463
+0.00%
$ 5.36 million $ 62,198
Dec 31, 4 PM $ 0.000464
+0.00%
$ 5.38 million $ 62,942
Dec 31, 3 PM $ 0.000463
+0.22%
$ 5.36 million $ 63,821
Dec 31, 2 PM $ 0.000461
-0.65%
$ 5.34 million $ 63,990
Dec 31, 1 PM $ 0.000464
+0.43%
$ 5.38 million $ 64,930
Dec 31, 12 PM $ 0.000461
+0.22%
$ 5.34 million $ 64,873
Dec 31, 11 AM $ 0.000461
+0.00%
$ 5.34 million $ 64,521
Dec 31, 10 AM $ 0.000461
+0.00%
$ 5.34 million $ 64,836
Dec 31, 9 AM $ 0.000462
+0.00%
$ 5.35 million $ 64,682
Dec 31, 8 AM $ 0.000461
+0.88%
$ 5.34 million $ 64,952
Dec 31, 7 AM $ 0.000457
-0.22%
$ 5.29 million $ 65,145
Dec 31, 6 AM $ 0.000458
-0.22%
$ 5.31 million $ 65,263
Dec 31, 5 AM $ 0.000459
-0.22%
$ 5.32 million $ 65,610
Dec 31, 4 AM $ 0.000458
+0.22%
$ 5.31 million $ 65,499
Dec 31, 3 AM $ 0.000457
+0.00%
$ 5.29 million $ 65,010
Dec 31, 2 AM $ 0.000459
+0.00%
$ 5.32 million $ 65,309
Dec 31, 1 AM $ 0.000459
-0.22%
$ 5.32 million $ 66,131
Dec 31, 12 AM $ 0.00046
+0.00%
$ 5.33 million $ 66,134
Dec 30, 11 PM $ 0.000459
-0.22%
$ 5.32 million $ 65,910
Dec 30, 10 PM $ 0.00046
+0.00%
$ 5.33 million $ 65,930
Dec 30, 9 PM $ 0.000458
-0.22%
$ 5.31 million $ 65,980
Dec 30, 8 PM $ 0.000459
+0.22%
$ 5.32 million $ 65,773
Dec 30, 7 PM $ 0.000458
-0.22%
$ 5.31 million $ 65,918
Dec 30, 6 PM $ 0.000458
+0.00%
$ 5.31 million $ 65,838
Dec 30, 5 PM $ 0.00046
+0.22%
$ 5.33 million $ 65,832
Dec 30, 4 PM $ 0.00046
+0.00%
$ 5.33 million $ 65,291
Dec 30, 3 PM $ 0.000456
-0.65%
$ 5.28 million $ 63,845
Dec 30, 2 PM $ 0.000458
+0.44%
$ 5.31 million $ 63,333
Dec 30, 1 PM $ 0.00046
+0.00%
$ 5.33 million $ 61,994
Dec 30, 12 PM $ 0.000459
+0.22%
$ 5.32 million $ 62,906
Dec 30, 11 AM $ 0.000459
+0.66%
$ 5.32 million $ 64,838
Dec 30, 10 AM $ 0.000456
-0.22%
$ 5.28 million $ 64,466
Dec 30, 9 AM $ 0.000458
-0.43%
$ 5.31 million $ 64,938
Dec 30, 8 AM $ 0.000459
+0.00%
$ 5.32 million $ 69,255
Dec 30, 7 AM $ 0.000456
-0.22%
$ 5.28 million $ 68,822
Dec 29, 12 PM $ 0.00046
+0.22%
$ 5.33 million $ 70,696
Dec 29, 11 AM $ 0.00046
+0.00%
$ 5.33 million $ 67,674