BigONE Token Historical Data

ONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00046
+0.00%
$ 5.33 million $ 67,674
Dec 29, 10 AM $ 0.000459
+0.00%
$ 5.32 million $ 66,967
Dec 29, 9 AM $ 0.000459
+0.44%
$ 5.32 million $ 65,925
Dec 29, 8 AM $ 0.00046
+0.22%
$ 5.33 million $ 61,430
Dec 29, 7 AM $ 0.000457
-0.87%
$ 5.29 million $ 59,961
Dec 29, 6 AM $ 0.000458
-0.65%
$ 5.31 million $ 58,987
Dec 29, 5 AM $ 0.000459
-0.22%
$ 5.32 million $ 58,371
Dec 29, 4 AM $ 0.000458
-0.43%
$ 5.31 million $ 57,031
Dec 29, 3 AM $ 0.000461
+0.00%
$ 5.34 million $ 55,212
Dec 29, 2 AM $ 0.000458
-0.22%
$ 5.31 million $ 51,992
Dec 29, 1 AM $ 0.000458
+0.66%
$ 5.31 million $ 49,413
Dec 29, 12 AM $ 0.000458
+0.66%
$ 5.31 million $ 48,710
Dec 28, 11 PM $ 0.000456
-1.94%
$ 5.28 million $ 48,263
Dec 28, 10 PM $ 0.000464
+0.22%
$ 5.38 million $ 48,810
Dec 28, 9 PM $ 0.000462
+0.00%
$ 5.39 million $ 49,184
Dec 28, 8 PM $ 0.000464
+0.22%
$ 5.38 million $ 49,235
Dec 28, 7 PM $ 0.000464
+0.00%
$ 5.38 million $ 49,619
Dec 28, 6 PM $ 0.000463
-0.22%
$ 5.36 million $ 50,303
Dec 28, 5 PM $ 0.000462
-0.22%
$ 5.35 million $ 50,316
Dec 28, 4 PM $ 0.000464
+0.00%
$ 5.38 million $ 50,595
Dec 28, 3 PM $ 0.000462
-0.43%
$ 5.35 million $ 51,177
Dec 28, 2 PM $ 0.000465
+0.00%
$ 5.39 million $ 51,596
Dec 28, 1 PM $ 0.000465
+0.65%
$ 5.39 million $ 52,122
Dec 28, 12 PM $ 0.000463
+0.00%
$ 5.36 million $ 52,420
Dec 28, 11 AM $ 0.000462
-0.65%
$ 5.35 million $ 52,771
Dec 28, 10 AM $ 0.000464
-0.22%
$ 5.38 million $ 53,560
Dec 28, 9 AM $ 0.000465
+0.65%
$ 5.39 million $ 53,966
Dec 28, 8 AM $ 0.000462
-0.43%
$ 5.35 million $ 54,563
Dec 28, 7 AM $ 0.000463
+0.00%
$ 5.36 million $ 55,454
Dec 28, 6 AM $ 0.000462
-0.65%
$ 5.35 million $ 55,876
Dec 28, 5 AM $ 0.000464
+0.43%
$ 5.38 million $ 56,435
Dec 28, 4 AM $ 0.000462
-0.65%
$ 5.35 million $ 56,414
Dec 28, 3 AM $ 0.000463
+0.00%
$ 5.36 million $ 57,180
Dec 28, 2 AM $ 0.000465
+0.65%
$ 5.39 million $ 57,262
Dec 28, 1 AM $ 0.000461
+0.22%
$ 5.34 million $ 57,352
Dec 28, 12 AM $ 0.00046
-0.43%
$ 5.33 million $ 57,124
Dec 27, 11 PM $ 0.000461
-0.43%
$ 5.34 million $ 57,337
Dec 27, 10 PM $ 0.000461
+0.00%
$ 5.34 million $ 57,260
Dec 27, 9 PM $ 0.000462
+0.43%
$ 5.35 million $ 56,769
Dec 27, 8 PM $ 0.000463
+0.22%
$ 5.36 million $ 56,815
Dec 27, 7 PM $ 0.000461
-0.43%
$ 5.36 million $ 57,097
Dec 27, 6 PM $ 0.000461
-0.65%
$ 5.34 million $ 57,220
Dec 27, 5 PM $ 0.000462
+0.22%
$ 5.35 million $ 57,743
Dec 27, 4 PM $ 0.000462
-0.22%
$ 5.35 million $ 57,695
Dec 27, 3 PM $ 0.000461
+0.22%
$ 5.34 million $ 58,405
Dec 27, 2 PM $ 0.000464
+0.43%
$ 5.37 million $ 64,376
Dec 27, 1 PM $ 0.00046
-0.86%
$ 5.33 million $ 67,342
Dec 27, 12 PM $ 0.000461
+0.00%
$ 5.34 million $ 67,786
Dec 27, 11 AM $ 0.000462
-0.43%
$ 5.35 million $ 67,474
Dec 27, 10 AM $ 0.00046
-0.65%
$ 5.33 million $ 67,841