BigONE Token Historical Data

ONE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000489
+0.82%
$ 5.66 million $ 98,209
Apr 18, 3 PM $ 0.000488
-0.20%
$ 5.65 million $ 103,172
Apr 18, 2 PM $ 0.000487
-0.41%
$ 5.64 million $ 113,444
Apr 18, 1 PM $ 0.000487
-0.01%
$ 5.64 million $ 133,889
Apr 18, 12 PM $ 0.000486
+0.21%
$ 5.63 million $ 168,312
Apr 18, 11 AM $ 0.000486
-0.60%
$ 5.63 million $ 173,689
Apr 18, 10 AM $ 0.00049
+0.36%
$ 5.67 million $ 174,654
Apr 18, 9 AM $ 0.000489
+0.37%
$ 5.67 million $ 179,316
Apr 18, 8 AM $ 0.000486
-0.60%
$ 5.63 million $ 190,172
Apr 18, 7 AM $ 0.000487
+0.18%
$ 5.65 million $ 195,947
Apr 18, 6 AM $ 0.00049
+0.38%
$ 5.68 million $ 196,047
Apr 18, 5 AM $ 0.000487
-0.19%
$ 5.65 million $ 197,429
Apr 18, 4 AM $ 0.00049
+0.58%
$ 5.68 million $ 196,901
Apr 18, 3 AM $ 0.00049
+0.56%
$ 5.68 million $ 195,797
Apr 18, 2 AM $ 0.000486
-0.37%
$ 5.63 million $ 198,376
Apr 18, 1 AM $ 0.000488
+0.39%
$ 5.66 million $ 197,910
Apr 18, 12 AM $ 0.000487
-0.38%
$ 5.64 million $ 199,293
Apr 17, 11 PM $ 0.000488
-0.40%
$ 5.66 million $ 199,908
Apr 17, 10 PM $ 0.000488
+0.18%
$ 5.66 million $ 199,139
Apr 17, 9 PM $ 0.000489
+0.20%
$ 5.66 million $ 196,809
Apr 17, 8 PM $ 0.000488
+0.57%
$ 5.66 million $ 198,249
Apr 17, 7 PM $ 0.00049
+0.98%
$ 5.68 million $ 199,506
Apr 17, 6 PM $ 0.000489
+0.55%
$ 5.67 million $ 203,097
Apr 17, 5 PM $ 0.000489
+0.36%
$ 5.66 million $ 204,921
Apr 17, 4 PM $ 0.000489
+0.20%
$ 5.66 million $ 203,368
Apr 17, 3 PM $ 0.000486
-0.78%
$ 5.63 million $ 200,694
Apr 17, 2 PM $ 0.000488
+0.51%
$ 5.65 million $ 198,966
Apr 17, 1 PM $ 0.000487
+0.31%
$ 5.64 million $ 182,623
Apr 17, 12 PM $ 0.000487
+0.44%
$ 5.65 million $ 155,758
Apr 17, 11 AM $ 0.000486
-0.38%
$ 5.63 million $ 150,190
Apr 17, 10 AM $ 0.000486
+0.00%
$ 5.63 million $ 153,430
Apr 17, 9 AM $ 0.000484
+0.02%
$ 5.61 million $ 147,946
Apr 17, 8 AM $ 0.000484
+0.00%
$ 5.61 million $ 135,549
Apr 17, 7 AM $ 0.000483
-0.41%
$ 5.6 million $ 130,541
Apr 17, 6 AM $ 0.000485
+0.21%
$ 5.62 million $ 131,709
Apr 17, 5 AM $ 0.000483
-0.82%
$ 5.6 million $ 132,515
Apr 17, 4 AM $ 0.000485
+0.00%
$ 5.62 million $ 133,528
Apr 17, 3 AM $ 0.000486
+0.41%
$ 5.63 million $ 134,521
Apr 17, 2 AM $ 0.000484
-0.62%
$ 5.61 million $ 132,824
Apr 17, 1 AM $ 0.000484
-0.41%
$ 5.61 million $ 135,989
Apr 17, 12 AM $ 0.000485
-0.41%
$ 5.62 million $ 133,683
Apr 16, 11 PM $ 0.000483
-0.82%
$ 5.6 million $ 135,198
Apr 16, 10 PM $ 0.000485
+0.21%
$ 5.62 million $ 135,799
Apr 16, 9 PM $ 0.000484
-0.62%
$ 5.61 million $ 137,467
Apr 16, 8 PM $ 0.000487
+0.41%
$ 5.64 million $ 137,230
Apr 16, 7 PM $ 0.000484
+0.21%
$ 5.61 million $ 135,860
Apr 16, 6 PM $ 0.000485
+0.21%
$ 5.62 million $ 133,216
Apr 16, 5 PM $ 0.000486
+0.00%
$ 5.63 million $ 130,359
Apr 16, 4 PM $ 0.000486
-0.21%
$ 5.63 million $ 129,727
Apr 16, 3 PM $ 0.000484
+0.00%
$ 5.61 million $ 128,728