BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000509
+0.60%
$ 5.9 million $ 71,536
Aug 19, 2025 $ 0.000504
+0.00%
$ 5.85 million $ 75,407
Aug 18, 2025 $ 0.000505
-0.79%
$ 5.85 million $ 76,514
Aug 17, 2025 $ 0.00051
+0.20%
$ 5.91 million $ 58,211
Aug 16, 2025 $ 0.000511
+0.40%
$ 5.92 million $ 58,809
Aug 15, 2025 $ 0.00051
+1.59%
$ 5.91 million $ 58,744
Aug 14, 2025 $ 0.000501
-2.53%
$ 5.8 million $ 95,172
Aug 13, 2025 $ 0.000513
-3.01%
$ 5.94 million $ 90,223
Aug 12, 2025 $ 0.000531
-0.38%
$ 6.15 million $ 73,380
Aug 11, 2025 $ 0.000533
-2.91%
$ 6.17 million $ 93,278
Aug 10, 2025 $ 0.000546
+0.56%
$ 6.32 million $ 73,174
Aug 9, 2025 $ 0.000542
+7.31%
$ 6.28 million $ 64,139
Aug 8, 2025 $ 0.000507
-0.40%
$ 5.87 million $ 61,872
Aug 7, 2025 $ 0.000506
-0.19%
$ 5.86 million $ 38,388
Aug 6, 2025 $ 0.000506
-0.78%
$ 5.87 million $ 55,604
Aug 5, 2025 $ 0.000509
+0.00%
$ 5.9 million $ 64,151
Aug 4, 2025 $ 0.000506
-1.17%
$ 5.88 million $ 59,714
Aug 3, 2025 $ 0.000514
+1.98%
$ 5.95 million $ 59,850
Aug 2, 2025 $ 0.000506
-5.94%
$ 5.85 million $ 68,968
Aug 1, 2025 $ 0.000539
+0.18%
$ 6.27 million $ 91,644
Jul 31, 2025 $ 0.000538
-0.55%
$ 6.23 million $ 75,724
Jul 30, 2025 $ 0.000541
+0.00%
$ 6.27 million $ 73,647
Jul 29, 2025 $ 0.000541
+1.12%
$ 6.27 million $ 68,773
Jul 28, 2025 $ 0.000532
-0.75%
$ 6.16 million $ 64,677
Jul 27, 2025 $ 0.000535
+0.57%
$ 6.2 million $ 65,350
Jul 26, 2025 $ 0.000531
-2.39%
$ 6.15 million $ 59,384
Jul 25, 2025 $ 0.000544
+1.49%
$ 6.3 million $ 123,611
Jul 24, 2025 $ 0.000535
+0.18%
$ 6.2 million $ 67,262
Jul 23, 2025 $ 0.000532
-1.10%
$ 6.16 million $ 65,163
Jul 22, 2025 $ 0.000536
+0.75%
$ 6.21 million $ 79,445
Jul 21, 2025 $ 0.000532
+2.32%
$ 6.16 million $ 73,690
Jul 20, 2025 $ 0.000524
-5.43%
$ 6.07 million $ 75,524
Jul 19, 2025 $ 0.000555
+4.31%
$ 6.43 million $ 58,475
Jul 18, 2025 $ 0.000534
-4.13%
$ 6.19 million $ 78,449
Jul 17, 2025 $ 0.00056
+7.32%
$ 6.49 million $ 71,896
Jul 16, 2025 $ 0.000519
+1.71%
$ 6.01 million $ 46,596
Jul 15, 2025 $ 0.00051
-13.83%
$ 5.91 million $ 87,156
Jul 14, 2025 $ 0.000591
-2.31%
$ 6.85 million $ 105,884
Jul 13, 2025 $ 0.000604
+1.69%
$ 7 million $ 67,704
Jul 12, 2025 $ 0.00059
+1.91%
$ 6.83 million $ 65,662
Jul 11, 2025 $ 0.000578
+9.66%
$ 6.69 million $ 98,212
Jul 10, 2025 $ 0.000517
-2.08%
$ 5.99 million $ 81,744
Jul 9, 2025 $ 0.000527
-0.37%
$ 6.11 million $ 79,608
Jul 8, 2025 $ 0.000527
-0.19%
$ 6.1 million $ 57,366
Jul 7, 2025 $ 0.00053
+0.76%
$ 6.14 million $ 60,771
Jul 6, 2025 $ 0.000529
+0.19%
$ 6.13 million $ 59,859
Jul 5, 2025 $ 0.000525
-0.57%
$ 6.09 million $ 56,607
Jul 4, 2025 $ 0.000531
-1.30%
$ 6.15 million $ 53,486
Jul 3, 2025 $ 0.000542
+0.18%
$ 6.28 million $ 69,793
Jul 2, 2025 $ 0.000538
-0.18%
$ 6.23 million $ 78,640