Coinranking
BigONE Token Historical Data
ONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2026 | $0.000467 | -1.06% | ||
| Jan 26, 2026 | $0.000463 | -2.72% | ||
| Jan 25, 2026 | $0.000474 | +0.21% | ||
| Jan 24, 2026 | $0.000475 | -0.63% | ||
| Jan 23, 2026 | $0.00048 | +0.21% | ||
| Jan 22, 2026 | $0.000475 | -1.45% | ||
| Jan 21, 2026 | $0.000482 | +4.55% | ||
| Jan 20, 2026 | $0.000461 | -2.33% | ||
| Jan 19, 2026 | $0.000473 | -0.83% | ||
| Jan 18, 2026 | $0.000477 | +3.25% | ||
| Jan 17, 2026 | $0.000465 | +0.19% | ||
| Jan 16, 2026 | $0.000466 | -2.71% | ||
| Jan 15, 2026 | $0.000479 | -1.44% | ||
| Jan 14, 2026 | $0.000486 | +1.25% | ||
| Jan 13, 2026 | $0.000479 | +1.49% | ||
| Jan 12, 2026 | $0.000471 | -0.42% | ||
| Jan 11, 2026 | $0.000474 | -0.84% | ||
| Jan 10, 2026 | $0.000478 | +1.07% | ||
| Jan 9, 2026 | $0.000473 | -0.20% | ||
| Jan 8, 2026 | $0.000474 | +3.94% | ||
| Jan 7, 2026 | $0.000458 | -5.18% | ||
| Jan 6, 2026 | $0.00048 | -0.21% | ||
| Jan 5, 2026 | $0.000483 | +0.42% | ||
| Jan 4, 2026 | $0.000483 | +0.63% | ||
| Jan 3, 2026 | $0.000476 | +1.93% | ||
| Jan 2, 2026 | $0.000466 | +1.30% | ||
| Jan 1, 2026 | $0.000463 | -0.22% | ||
| Dec 31, 2025 | $0.000461 | +0.22% | ||
| Dec 30, 2025 | $0.00046 | +0.66% | ||
| Dec 29, 2025 | $0.00046 | +1.10% | ||
| Dec 28, 2025 | $0.000464 | +0.43% | ||
| Dec 27, 2025 | $0.000461 | -0.86% | ||
| Dec 26, 2025 | $0.000467 | +1.52% | ||
| Dec 25, 2025 | $0.000459 | +0.44% | ||
| Dec 24, 2025 | $0.000457 | -0.44% | ||
| Dec 23, 2025 | $0.000459 | -0.65% | ||
| Dec 22, 2025 | $0.000461 | -0.10% | ||
| Dec 21, 2025 | $0.000457 | +2.67% | ||
| Dec 20, 2025 | $0.000462 | +0.86% | ||
| Dec 19, 2025 | $0.000458 | +0.23% | ||
| Dec 18, 2025 | $0.000456 | +0.00% | ||
| Dec 17, 2025 | $0.000456 | -0.22% | ||
| Dec 16, 2025 | $0.000458 | +1.55% | ||
| Dec 15, 2025 | $0.000452 | -1.31% | ||
| Dec 14, 2025 | $0.00046 | +0.44% | ||
| Dec 13, 2025 | $0.000461 | +0.44% | ||
| Dec 12, 2025 | $0.000459 | -0.43% | ||
| Dec 11, 2025 | $0.000461 | -1.28% | ||
| Dec 10, 2025 | $0.000467 | -0.64% | ||
| Dec 9, 2025 | $0.00047 | -0.42% | ||