BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00037
-0.44%
$ 4.28 million $ 121,508
Aug 5, 5 AM $ 0.000372
+0.26%
$ 4.31 million $ 121,416
Aug 5, 4 AM $ 0.000371
+0.00%
$ 4.29 million $ 120,248
Aug 5, 3 AM $ 0.000369
-0.30%
$ 4.27 million $ 123,291
Aug 5, 2 AM $ 0.000371
+0.23%
$ 4.3 million $ 123,798
Aug 5, 1 AM $ 0.00037
+0.33%
$ 4.29 million $ 122,825
Aug 5, 12 AM $ 0.000371
+0.38%
$ 4.3 million $ 124,798
Aug 4, 11 PM $ 0.00037
-0.45%
$ 4.28 million $ 124,273
Aug 4, 10 PM $ 0.000371
+0.43%
$ 4.3 million $ 123,460
Aug 4, 9 PM $ 0.000371
+0.16%
$ 4.29 million $ 124,384
Aug 4, 8 PM $ 0.000372
+0.25%
$ 4.3 million $ 126,140
Aug 4, 7 PM $ 0.000371
+0.61%
$ 4.3 million $ 125,992
Aug 4, 6 PM $ 0.000371
-0.10%
$ 4.29 million $ 126,255
Aug 4, 5 PM $ 0.000372
+0.19%
$ 4.31 million $ 124,769
Aug 4, 4 PM $ 0.000369
-0.07%
$ 4.28 million $ 123,069
Aug 4, 3 PM $ 0.00037
-0.20%
$ 4.28 million $ 125,621
Aug 4, 2 PM $ 0.000369
-0.47%
$ 4.27 million $ 130,045
Aug 4, 1 PM $ 0.000369
-0.27%
$ 4.28 million $ 140,732
Aug 4, 12 PM $ 0.000369
-0.19%
$ 4.28 million $ 142,068
Aug 4, 11 AM $ 0.000371
-0.15%
$ 4.3 million $ 141,833
Aug 4, 10 AM $ 0.000368
-0.34%
$ 4.27 million $ 140,052
Aug 4, 9 AM $ 0.000369
-0.21%
$ 4.27 million $ 138,778
Aug 4, 8 AM $ 0.000371
+0.37%
$ 4.3 million $ 141,721
Aug 4, 7 AM $ 0.000371
+0.23%
$ 4.29 million $ 142,937
Aug 4, 6 AM $ 0.000368
-0.26%
$ 4.27 million $ 143,982
Aug 4, 5 AM $ 0.000371
-0.28%
$ 4.3 million $ 145,372
Aug 4, 4 AM $ 0.00037
+0.12%
$ 4.28 million $ 146,388
Aug 4, 3 AM $ 0.00037
+0.00%
$ 4.29 million $ 143,708
Aug 4, 2 AM $ 0.000369
+0.20%
$ 4.28 million $ 144,226
Aug 4, 1 AM $ 0.000372
+0.36%
$ 4.3 million $ 144,105
Aug 4, 12 AM $ 0.000369
-0.46%
$ 4.27 million $ 141,162
Aug 3, 11 PM $ 0.00037
-0.03%
$ 4.28 million $ 140,525
Aug 3, 10 PM $ 0.00037
-0.41%
$ 4.28 million $ 140,740
Aug 3, 9 PM $ 0.000369
-0.06%
$ 4.27 million $ 141,227
Aug 3, 8 PM $ 0.00037
-0.23%
$ 4.29 million $ 141,607
Aug 3, 7 PM $ 0.000369
+0.01%
$ 4.28 million $ 139,058
Aug 3, 6 PM $ 0.00037
+0.00%
$ 4.29 million $ 137,808
Aug 3, 5 PM $ 0.000369
-0.15%
$ 4.28 million $ 138,406
Aug 3, 4 PM $ 0.000369
+0.23%
$ 4.28 million $ 136,358
Aug 3, 3 PM $ 0.00037
-0.07%
$ 4.28 million $ 132,906
Aug 3, 2 PM $ 0.000371
+0.46%
$ 4.3 million $ 125,294
Aug 3, 1 PM $ 0.000368
-0.47%
$ 4.26 million $ 111,367
Aug 3, 12 PM $ 0.000369
+0.04%
$ 4.27 million $ 106,920
Aug 3, 11 AM $ 0.000368
-0.66%
$ 4.26 million $ 105,867
Aug 3, 10 AM $ 0.000369
-0.03%
$ 4.27 million $ 106,504
Aug 3, 9 AM $ 0.000369
+0.10%
$ 4.28 million $ 105,368
Aug 3, 8 AM $ 0.000368
+0.38%
$ 4.27 million $ 103,204
Aug 3, 7 AM $ 0.000368
-0.01%
$ 4.27 million $ 103,083
Aug 3, 6 AM $ 0.000369
+0.14%
$ 4.28 million $ 100,640
Aug 3, 5 AM $ 0.000369
-0.21%
$ 4.27 million $ 99,369