Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.000346
+0.58%
$4.01 million $120,801
Sep 23, 7 PM $0.000345
+0.29%
$4 million $121,148
Sep 23, 6 PM $0.000344
-0.86%
$3.98 million $122,276
Sep 23, 5 PM $0.000344
-0.58%
$3.98 million $124,104
Sep 23, 4 PM $0.000344
+0.29%
$3.98 million $123,713
Sep 23, 3 PM $0.000343
-0.58%
$3.97 million $117,540
Sep 23, 2 PM $0.000344
-0.29%
$3.98 million $109,815
Sep 23, 1 PM $0.000344
+0.00%
$3.98 million $89,657
Sep 23, 12 PM $0.000344
-0.29%
$3.98 million $84,228
Sep 23, 11 AM $0.000345
+0.00%
$4 million $80,463
Sep 23, 10 AM $0.000347
+0.87%
$4.02 million $76,834
Sep 23, 9 AM $0.000344
-0.58%
$3.98 million $72,468
Sep 23, 8 AM $0.000347
+0.58%
$4.02 million $69,376
Sep 23, 7 AM $0.000344
-0.29%
$3.98 million $66,836
Sep 23, 6 AM $0.000345
-0.58%
$4 million $68,159
Sep 23, 5 AM $0.000346
+0.58%
$4.01 million $69,052
Sep 23, 4 AM $0.000346
+0.58%
$4.01 million $68,812
Sep 23, 3 AM $0.000345
+0.29%
$4 million $67,867
Sep 23, 2 AM $0.000343
-0.58%
$3.97 million $67,965
Sep 23, 1 AM $0.000345
-2.27%
$4 million $69,786
Sep 23, 12 AM $0.000355
+0.57%
$4.11 million $72,565
Sep 22, 11 PM $0.000353
-0.28%
$4.09 million $73,553
Sep 22, 10 PM $0.000351
-0.85%
$4.07 million $73,238
Sep 22, 9 PM $0.000353
-0.28%
$4.09 million $73,946
Sep 22, 8 PM $0.000352
-0.28%
$4.08 million $74,476
Sep 22, 7 PM $0.000353
+0.00%
$4.09 million $78,186
Sep 22, 6 PM $0.000352
-0.56%
$4.08 million $79,754
Sep 22, 5 PM $0.000353
-0.28%
$4.09 million $79,438
Sep 22, 4 PM $0.000352
-1.12%
$4.08 million $77,436
Sep 22, 3 PM $0.000356
+0.00%
$4.12 million $82,828
Sep 22, 2 PM $0.000356
+0.00%
$4.12 million $93,216
Sep 22, 1 PM $0.000356
+0.01%
$4.12 million $106,185
Sep 22, 12 PM $0.000356
-0.01%
$4.12 million $119,030
Sep 22, 11 AM $0.000353
+0.00%
$4.09 million $128,805
Sep 22, 10 AM $0.000353
+0.00%
$4.09 million $134,616
Sep 22, 9 AM $0.000353
+0.00%
$4.09 million $144,478
Sep 22, 8 AM $0.000353
+0.00%
$4.09 million $161,063
Sep 22, 7 AM $0.000352
-0.28%
$4.08 million $175,986
Sep 22, 6 AM $0.000353
+0.28%
$4.09 million $174,410
Sep 22, 5 AM $0.000352
+0.00%
$4.08 million $172,101
Sep 22, 4 AM $0.000353
-0.56%
$4.09 million $171,077
Sep 22, 3 AM $0.000353
+0.00%
$4.09 million $169,788
Sep 22, 2 AM $0.000352
-0.56%
$4.08 million $167,854
Sep 22, 1 AM $0.000354
+0.00%
$4.1 million $166,358
Sep 22, 12 AM $0.000354
+0.57%
$4.1 million $166,603
Sep 21, 11 PM $0.000353
-0.28%
$4.09 million $164,594
Sep 21, 10 PM $0.000353
+0.57%
$4.09 million $162,551
Sep 21, 9 PM $0.000354
+0.57%
$4.1 million $161,791
Sep 21, 8 PM $0.000353
+0.00%
$4.09 million $160,056
Sep 21, 7 PM $0.000354
+0.57%
$4.1 million $155,313