BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000416
-0.25%
$ 4.82 million $ 201,636
Jun 1, 5 PM $ 0.000415
-0.32%
$ 4.81 million $ 198,369
Jun 1, 4 PM $ 0.000416
+0.09%
$ 4.82 million $ 191,866
Jun 1, 3 PM $ 0.000417
-0.29%
$ 4.83 million $ 173,583
Jun 1, 2 PM $ 0.000416
-0.47%
$ 4.82 million $ 165,117
Jun 1, 1 PM $ 0.000415
-0.35%
$ 4.81 million $ 155,313
Jun 1, 12 PM $ 0.000418
+0.08%
$ 4.84 million $ 136,806
Jun 1, 11 AM $ 0.000419
-0.20%
$ 4.85 million $ 126,776
Jun 1, 10 AM $ 0.000417
-0.59%
$ 4.83 million $ 124,666
Jun 1, 9 AM $ 0.00042
+0.21%
$ 4.86 million $ 123,679
Jun 1, 8 AM $ 0.00042
-0.01%
$ 4.86 million $ 117,657
Jun 1, 7 AM $ 0.00042
+0.27%
$ 4.86 million $ 115,027
Jun 1, 6 AM $ 0.000418
-0.43%
$ 4.84 million $ 110,941
Jun 1, 5 AM $ 0.000418
-0.22%
$ 4.84 million $ 106,694
Jun 1, 4 AM $ 0.000419
-0.45%
$ 4.85 million $ 106,010
Jun 1, 3 AM $ 0.000419
+0.01%
$ 4.86 million $ 105,504
Jun 1, 2 AM $ 0.000421
+0.15%
$ 4.88 million $ 103,189
Jun 1, 1 AM $ 0.000418
+0.04%
$ 4.84 million $ 102,324
Jun 1, 12 AM $ 0.000418
+0.45%
$ 4.84 million $ 100,820
May 31, 11 PM $ 0.000415
-0.09%
$ 4.81 million $ 99,759
May 31, 10 PM $ 0.000416
-0.16%
$ 4.82 million $ 99,169
May 31, 9 PM $ 0.000417
+0.40%
$ 4.83 million $ 100,095
May 31, 8 PM $ 0.000417
+0.24%
$ 4.83 million $ 98,133
May 31, 7 PM $ 0.000417
+0.53%
$ 4.84 million $ 96,515
May 31, 6 PM $ 0.000415
-0.40%
$ 4.81 million $ 95,474
May 31, 5 PM $ 0.000416
+0.24%
$ 4.82 million $ 95,527
May 31, 4 PM $ 0.000417
+0.32%
$ 4.84 million $ 95,951
May 31, 3 PM $ 0.000417
+0.18%
$ 4.83 million $ 95,153
May 31, 2 PM $ 0.000416
-0.25%
$ 4.82 million $ 94,758
May 31, 1 PM $ 0.000418
+0.17%
$ 4.84 million $ 94,098
May 31, 12 PM $ 0.000418
+0.92%
$ 4.84 million $ 94,521
May 31, 11 AM $ 0.000415
+0.39%
$ 4.81 million $ 94,641
May 31, 10 AM $ 0.000414
-0.01%
$ 4.8 million $ 95,228
May 31, 9 AM $ 0.000413
+0.01%
$ 4.79 million $ 94,380
May 31, 8 AM $ 0.000413
-0.01%
$ 4.78 million $ 93,780
May 31, 7 AM $ 0.000413
-0.24%
$ 4.78 million $ 92,429
May 31, 6 AM $ 0.000414
+0.17%
$ 4.8 million $ 91,826
May 31, 5 AM $ 0.000413
-0.58%
$ 4.78 million $ 93,071
May 31, 4 AM $ 0.000415
+0.19%
$ 4.81 million $ 94,829
May 31, 3 AM $ 0.000414
-0.15%
$ 4.79 million $ 95,655
May 31, 2 AM $ 0.000413
-0.02%
$ 4.78 million $ 96,683
May 31, 1 AM $ 0.000413
-0.35%
$ 4.78 million $ 95,817
May 31, 12 AM $ 0.000414
+0.43%
$ 4.8 million $ 96,234
May 30, 11 PM $ 0.000413
+0.17%
$ 4.78 million $ 96,854
May 30, 10 PM $ 0.000414
-0.03%
$ 4.8 million $ 96,668
May 30, 9 PM $ 0.000413
-0.19%
$ 4.79 million $ 98,926
May 30, 8 PM $ 0.000414
-0.02%
$ 4.8 million $ 99,848
May 30, 7 PM $ 0.000414
+0.00%
$ 4.8 million $ 99,825
May 30, 6 PM $ 0.000413
+0.00%
$ 4.78 million $ 101,569
May 30, 5 PM $ 0.000412
-0.68%
$ 4.77 million $ 105,693