BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000486
-0.38%
$ 5.63 million $ 150,190
Apr 17, 10 AM $ 0.000486
+0.00%
$ 5.63 million $ 153,430
Apr 17, 9 AM $ 0.000484
+0.02%
$ 5.61 million $ 147,946
Apr 17, 8 AM $ 0.000484
+0.00%
$ 5.61 million $ 135,549
Apr 17, 7 AM $ 0.000483
-0.41%
$ 5.6 million $ 130,541
Apr 17, 6 AM $ 0.000485
+0.21%
$ 5.62 million $ 131,709
Apr 17, 5 AM $ 0.000483
-0.82%
$ 5.6 million $ 132,515
Apr 17, 4 AM $ 0.000485
+0.00%
$ 5.62 million $ 133,528
Apr 17, 3 AM $ 0.000486
+0.41%
$ 5.63 million $ 134,521
Apr 17, 2 AM $ 0.000484
-0.62%
$ 5.61 million $ 132,824
Apr 17, 1 AM $ 0.000484
-0.41%
$ 5.61 million $ 135,989
Apr 17, 12 AM $ 0.000485
-0.41%
$ 5.62 million $ 133,683
Apr 16, 11 PM $ 0.000483
-0.82%
$ 5.6 million $ 135,198
Apr 16, 10 PM $ 0.000485
+0.21%
$ 5.62 million $ 135,799
Apr 16, 9 PM $ 0.000484
-0.62%
$ 5.61 million $ 137,467
Apr 16, 8 PM $ 0.000487
+0.41%
$ 5.64 million $ 137,230
Apr 16, 7 PM $ 0.000484
+0.21%
$ 5.61 million $ 135,860
Apr 16, 6 PM $ 0.000485
+0.21%
$ 5.62 million $ 133,216
Apr 16, 5 PM $ 0.000486
+0.00%
$ 5.63 million $ 130,359
Apr 16, 4 PM $ 0.000486
-0.21%
$ 5.63 million $ 129,727
Apr 16, 3 PM $ 0.000484
+0.00%
$ 5.61 million $ 128,728
Apr 16, 2 PM $ 0.000484
+0.21%
$ 5.61 million $ 122,486
Apr 16, 1 PM $ 0.000484
+0.00%
$ 5.61 million $ 117,676
Apr 16, 12 PM $ 0.000484
+0.41%
$ 5.61 million $ 111,121
Apr 16, 11 AM $ 0.000482
+0.00%
$ 5.58 million $ 110,634
Apr 16, 10 AM $ 0.000482
-1.03%
$ 5.58 million $ 106,718
Apr 16, 9 AM $ 0.000485
+0.00%
$ 5.62 million $ 107,220
Apr 16, 8 AM $ 0.000487
+0.83%
$ 5.64 million $ 106,777
Apr 16, 7 AM $ 0.000486
-0.21%
$ 5.63 million $ 105,652
Apr 16, 6 AM $ 0.000487
+0.62%
$ 5.64 million $ 110,131
Apr 16, 5 AM $ 0.000484
-0.62%
$ 5.61 million $ 109,194
Apr 16, 4 AM $ 0.000487
+0.41%
$ 5.64 million $ 111,158
Apr 16, 3 AM $ 0.000483
+0.00%
$ 5.6 million $ 110,892
Apr 16, 2 AM $ 0.000483
-0.62%
$ 5.6 million $ 109,523
Apr 16, 1 AM $ 0.000485
+0.21%
$ 5.62 million $ 109,318
Apr 16, 12 AM $ 0.000485
+0.00%
$ 5.62 million $ 109,948
Apr 15, 11 PM $ 0.000485
+0.21%
$ 5.62 million $ 110,946
Apr 15, 10 PM $ 0.000483
-0.21%
$ 5.6 million $ 112,313
Apr 15, 9 PM $ 0.000487
+0.41%
$ 5.64 million $ 111,556
Apr 15, 8 PM $ 0.000487
+0.41%
$ 5.64 million $ 112,198
Apr 15, 7 PM $ 0.000483
+0.21%
$ 5.6 million $ 111,092
Apr 15, 6 PM $ 0.000484
+0.41%
$ 5.61 million $ 111,805
Apr 15, 5 PM $ 0.000484
+0.00%
$ 5.61 million $ 118,017
Apr 15, 4 PM $ 0.000483
+0.21%
$ 5.6 million $ 121,646
Apr 15, 3 PM $ 0.000486
+0.21%
$ 5.63 million $ 124,475
Apr 15, 2 PM $ 0.000484
+0.21%
$ 5.61 million $ 130,488
Apr 15, 1 PM $ 0.000483
-0.82%
$ 5.6 million $ 151,759
Apr 15, 12 PM $ 0.000485
-0.21%
$ 5.62 million $ 167,064
Apr 15, 11 AM $ 0.000483
-0.62%
$ 5.6 million $ 166,452
Apr 15, 10 AM $ 0.000484
-0.21%
$ 5.61 million $ 168,629