BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,156
9:32 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,664
9:27 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,242
9:22 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,558
9:17 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,067
9:12 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,277
9:07 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,322
9:02 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,557
8:57 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,059
8:52 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,403
8:47 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,689
8:42 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,694
8:37 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,388
8:32 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,382
8:27 PM $ 0.000361
+0.00%
$ 4.19 million $ 118,584
8:22 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,790
8:17 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,325
8:12 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,792
8:07 PM $ 0.000361
+0.00%
$ 4.19 million $ 118,323
8:02 PM $ 0.000361
+0.00%
$ 4.19 million $ 117,759
7:57 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,221
7:52 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,220
7:47 PM $ 0.000362
+0.00%
$ 4.19 million $ 117,932
7:42 PM $ 0.000362
+0.00%
$ 4.19 million $ 117,950
7:37 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,003
7:32 PM $ 0.000362
+0.00%
$ 4.19 million $ 117,910
7:27 PM $ 0.000362
+0.00%
$ 4.19 million $ 117,845
7:22 PM $ 0.000362
+0.00%
$ 4.19 million $ 117,804
7:17 PM $ 0.000361
+0.00%
$ 4.18 million $ 117,566
7:12 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,065
7:07 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,364
7:02 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,549
6:57 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,146
6:52 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,210
6:47 PM $ 0.000364
+0.00%
$ 4.21 million $ 118,738
6:42 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,324
6:37 PM $ 0.000361
+0.00%
$ 4.19 million $ 117,976
6:32 PM $ 0.000364
+0.00%
$ 4.21 million $ 118,669
6:27 PM $ 0.000362
+0.00%
$ 4.2 million $ 118,364
6:22 PM $ 0.000362
+0.00%
$ 4.2 million $ 118,317
6:17 PM $ 0.000364
+0.00%
$ 4.21 million $ 118,692
6:12 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,419
6:07 PM $ 0.000364
+0.00%
$ 4.21 million $ 118,611
6:02 PM $ 0.000364
+0.00%
$ 4.21 million $ 118,532
Download