BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000469
+0.00%
$ 5.43 million $ 114,406
12:34 AM $ 0.000466
+0.00%
$ 5.4 million $ 113,366
12:29 AM $ 0.000469
+0.00%
$ 5.43 million $ 113,242
12:24 AM $ 0.000467
+0.00%
$ 5.41 million $ 113,610
12:19 AM $ 0.000468
+0.00%
$ 5.42 million $ 112,861
12:14 AM $ 0.000469
+0.00%
$ 5.43 million $ 113,540
12:09 AM $ 0.000469
+0.00%
$ 5.43 million $ 113,680
12:04 AM $ 0.000468
-0.15%
$ 5.42 million $ 113,672
11:59 PM $ 0.000466
+0.00%
$ 5.4 million $ 113,435
11:54 PM $ 0.000466
+0.00%
$ 5.39 million $ 112,749
11:49 PM $ 0.000466
+0.00%
$ 5.4 million $ 111,984
11:44 PM $ 0.000467
+0.00%
$ 5.41 million $ 112,026
11:39 PM $ 0.000465
+0.00%
$ 5.39 million $ 111,980
11:34 PM $ 0.000465
+0.00%
$ 5.39 million $ 111,639
11:29 PM $ 0.000465
+0.00%
$ 5.39 million $ 110,431
11:24 PM $ 0.000467
+0.00%
$ 5.41 million $ 110,708
11:19 PM $ 0.000468
+0.00%
$ 5.42 million $ 110,806
11:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 111,089
11:09 PM $ 0.000466
+0.00%
$ 5.4 million $ 110,958
11:04 PM $ 0.000467
+0.00%
$ 5.41 million $ 111,263
10:59 PM $ 0.000467
+0.00%
$ 5.41 million $ 111,953
10:54 PM $ 0.000466
+0.00%
$ 5.4 million $ 112,209
10:49 PM $ 0.000468
+0.00%
$ 5.42 million $ 111,956
10:44 PM $ 0.000468
+0.00%
$ 5.42 million $ 112,443
10:39 PM $ 0.000468
+0.00%
$ 5.42 million $ 112,363
10:34 PM $ 0.000467
+0.00%
$ 5.4 million $ 110,843
10:29 PM $ 0.000467
+0.00%
$ 5.41 million $ 110,734
10:24 PM $ 0.000467
+0.00%
$ 5.41 million $ 110,865
10:19 PM $ 0.000466
+0.00%
$ 5.39 million $ 110,733
10:17 PM $ 0.000466
+0.00%
$ 5.39 million $ 109,896
10:14 PM $ 0.000466
+0.00%
$ 5.39 million $ 109,896
10:09 PM $ 0.000466
+0.00%
$ 5.39 million $ 109,709
10:04 PM $ 0.000468
+0.00%
$ 5.42 million $ 110,282
9:59 PM $ 0.000468
+0.00%
$ 5.42 million $ 109,452
9:54 PM $ 0.000468
+0.00%
$ 5.42 million $ 106,014
9:49 PM $ 0.000468
+0.00%
$ 5.42 million $ 105,798
9:44 PM $ 0.000465
+0.00%
$ 5.39 million $ 104,532
9:39 PM $ 0.000468
+0.00%
$ 5.42 million $ 104,647
9:34 PM $ 0.000466
+0.00%
$ 5.4 million $ 105,017
9:29 PM $ 0.000466
+0.00%
$ 5.4 million $ 104,328
9:24 PM $ 0.000466
+0.00%
$ 5.4 million $ 104,536
9:19 PM $ 0.000468
+0.00%
$ 5.42 million $ 104,037
9:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 104,500
9:09 PM $ 0.000466
+0.00%
$ 5.4 million $ 104,078
9:04 PM $ 0.000466
+0.00%
$ 5.39 million $ 104,052
Download