BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000401
+0.00%
$ 4.65 million $ 111,045
7:39 AM $ 0.000403
+0.00%
$ 4.67 million $ 110,763
7:34 AM $ 0.0004
+0.00%
$ 4.63 million $ 111,841
7:29 AM $ 0.0004
+0.00%
$ 4.63 million $ 111,012
7:24 AM $ 0.0004
+0.00%
$ 4.63 million $ 112,018
7:19 AM $ 0.000401
+0.00%
$ 4.65 million $ 112,290
7:14 AM $ 0.0004
+0.00%
$ 4.63 million $ 112,737
7:09 AM $ 0.000402
+0.00%
$ 4.66 million $ 112,433
7:05 AM $ 0.000402
+0.00%
$ 4.66 million $ 112,919
7:04 AM $ 0.000401
+0.00%
$ 4.65 million $ 112,919
6:59 AM $ 0.000403
+0.00%
$ 4.67 million $ 112,486
6:54 AM $ 0.000403
+0.00%
$ 4.67 million $ 111,114
6:49 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,988
6:44 AM $ 0.000403
+0.00%
$ 4.67 million $ 110,068
6:39 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,445
6:34 AM $ 0.0004
+0.00%
$ 4.63 million $ 109,599
6:29 AM $ 0.0004
+0.00%
$ 4.63 million $ 109,192
6:28 AM $ 0.000403
+0.00%
$ 4.63 million $ 109,846
6:24 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,845
6:19 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,106
6:14 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,740
6:09 AM $ 0.000403
+0.00%
$ 4.67 million $ 109,058
6:04 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,406
5:59 AM $ 0.0004
+0.00%
$ 4.63 million $ 108,892
5:54 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,672
5:49 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,882
5:44 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,418
5:39 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,043
5:34 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,124
5:29 AM $ 0.0004
+0.00%
$ 4.63 million $ 109,206
5:24 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,916
5:19 AM $ 0.000403
+0.00%
$ 4.67 million $ 109,598
5:14 AM $ 0.000403
+0.00%
$ 4.67 million $ 110,217
5:09 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,320
5:04 AM $ 0.000403
+0.00%
$ 4.67 million $ 109,864
4:59 AM $ 0.000403
+0.00%
$ 4.67 million $ 110,483
4:54 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,558
4:49 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,661
4:44 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,689
4:39 AM $ 0.000402
+0.00%
$ 4.66 million $ 110,112
4:34 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,919
4:29 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,530
4:27 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,765
4:24 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,765
4:19 AM $ 0.0004
+0.00%
$ 4.63 million $ 109,166
4:14 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,977
4:09 AM $ 0.0004
+0.00%
$ 4.63 million $ 109,366
4:04 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,550
Download