Coinranking
BigONE Token Historical Data
ONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 0.289 | +26.17% | ||
| Oct 11 | $ 0.229 | -9.85% | ||
| Oct 4 | $ 0.252 | +39.83% | ||
| Sep 27 | $ 0.18 | +1.88% | ||
| Sep 20 | $ 0.178 | +13.65% | ||
| Sep 13 | $ 0.156 | -28.17% | ||
| Sep 6 | $ 0.215 | +62.49% | ||
| Aug 30 | $ 0.132 | +30.60% | ||
| Aug 23 | $ 0.101 | -12.98% | ||
| Aug 16 | $ 0.117 | +7.84% | ||
| Aug 9 | $ 0.109 | +17.07% | ||
| Aug 2 | $ 0.0813 | +6.27% | ||
| Jul 26 | $ 0.0765 | +5.76% | ||
| Jul 19 | $ 0.0724 | +11.96% | ||
| Jul 12 | $ 0.0647 | -21.14% | ||
| Jul 5 | $ 0.0821 | +22.59% | ||
| Jun 28 | $ 0.0671 | -0.58% | ||
| Jun 21 | $ 0.0677 | -7.04% | ||
| Jun 14 | $ 0.0728 | -11.47% | ||
| Jun 7 | $ 0.0824 | -14.52% | ||
| May 31 | $ 0.0964 | -4.67% | ||
| May 24 | $ 0.0925 | +14.46% | ||
| May 17 | $ 0.0809 | -45.15% | ||
| May 10 | $ 0.147 | +12.82% | ||
| May 3 | $ 0.131 | -7.78% | ||
| Apr 26 | $ 0.142 | +47.29% | ||
| Apr 19 | $ 0.0962 | -26.43% | ||
| Apr 12 | $ 0.131 | -9.79% | ||
| Apr 5 | $ 0.145 | -8.85% | ||
| Mar 29 | $ 0.159 | -28.91% | ||
| Mar 22 | $ 0.225 | +26.63% | ||
| Mar 15 | $ 0.178 | +115.82% | ||
| Mar 8 | $ 0.0824 | +124.07% | ||
| Mar 1 | $ 0.0368 | +50.31% | ||
| Feb 22 | $ 0.0245 | -17.09% | ||
| Feb 15 | $ 0.0295 | -19.98% | ||
| Feb 8 | $ 0.0369 | +247.31% | ||
| Feb 1 | $ 0.0106 | +22.56% | ||
| Jan 25 | $ 0.00907 | +23.74% | ||
| Jan 18 | $ 0.00747 | +5.51% | ||
| Jan 11 | $ 0.00708 | +3.39% | ||
| Jan 4 | $ 0.00689 | +40.83% | ||
| Dec 28 | $ 0.00479 | -5.63% | ||
| Dec 21 | $ 0.00486 | -8.61% | ||
| Dec 14 | $ 0.00525 | -0.86% | ||
| Dec 7 | $ 0.00522 | +1.21% | ||
| Nov 30 | $ 0.00505 | -7.42% | ||
| Nov 23 | $ 0.00545 | +2.51% | ||
| Nov 16 | $ 0.00532 | +11.19% | ||
| Nov 9 | $ 0.00478 | -3.79% | ||