BigONE Token Historical Data

ONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000464
+0.22%
$ 5.37 million $ 67,565
Dec 27, 8 AM $ 0.00046
-1.07%
$ 5.33 million $ 67,446
Dec 27, 7 AM $ 0.000464
+0.22%
$ 5.37 million $ 68,205
Dec 27, 6 AM $ 0.000467
+0.65%
$ 5.41 million $ 70,684
Dec 27, 5 AM $ 0.000464
-0.64%
$ 5.37 million $ 71,090
Dec 27, 4 AM $ 0.000465
+0.00%
$ 5.39 million $ 71,564
Dec 27, 3 AM $ 0.000465
-0.43%
$ 5.39 million $ 71,918
Dec 27, 2 AM $ 0.000463
-0.43%
$ 5.36 million $ 73,924
Dec 27, 1 AM $ 0.000466
-0.21%
$ 5.4 million $ 78,866
Dec 27, 12 AM $ 0.000464
-0.21%
$ 5.37 million $ 79,255
Dec 26, 11 PM $ 0.000466
+0.43%
$ 5.4 million $ 79,291
Dec 26, 10 PM $ 0.000467
+0.00%
$ 5.41 million $ 80,221
Dec 26, 9 PM $ 0.000467
+0.21%
$ 5.41 million $ 80,886
Dec 26, 8 PM $ 0.000466
+0.00%
$ 5.4 million $ 80,584
Dec 26, 7 PM $ 0.000464
-0.21%
$ 5.37 million $ 80,821
Dec 26, 6 PM $ 0.000465
+0.65%
$ 5.39 million $ 80,459
Dec 26, 5 PM $ 0.000461
-0.43%
$ 5.34 million $ 79,375
Dec 26, 4 PM $ 0.00046
+0.22%
$ 5.33 million $ 79,369
Dec 26, 3 PM $ 0.000459
-0.43%
$ 5.32 million $ 78,504
Dec 26, 2 PM $ 0.000462
-0.22%
$ 5.35 million $ 73,830
Dec 26, 1 PM $ 0.000461
+0.44%
$ 5.34 million $ 71,261
Dec 26, 12 PM $ 0.000459
-0.22%
$ 5.32 million $ 70,431
Dec 26, 11 AM $ 0.000463
+0.43%
$ 5.36 million $ 70,531
Dec 26, 10 AM $ 0.000459
-0.86%
$ 5.32 million $ 70,748
Dec 26, 9 AM $ 0.000461
+0.00%
$ 5.34 million $ 71,138
Dec 26, 8 AM $ 0.00046
+0.22%
$ 5.33 million $ 70,692
Dec 26, 7 AM $ 0.00046
-0.65%
$ 5.33 million $ 70,311
Dec 26, 6 AM $ 0.000459
-0.43%
$ 5.32 million $ 67,868
Dec 26, 5 AM $ 0.000461
-0.43%
$ 5.34 million $ 67,268
Dec 26, 4 AM $ 0.000463
+0.65%
$ 5.36 million $ 67,723
Dec 26, 3 AM $ 0.000459
-0.65%
$ 5.32 million $ 66,459
Dec 26, 2 AM $ 0.000463
+0.00%
$ 5.36 million $ 65,018
Dec 26, 1 AM $ 0.00046
+0.22%
$ 5.33 million $ 59,991
Dec 26, 12 AM $ 0.000462
+0.43%
$ 5.35 million $ 59,386
Dec 25, 11 PM $ 0.000459
-0.43%
$ 5.32 million $ 58,811
Dec 25, 10 PM $ 0.000459
+0.00%
$ 5.32 million $ 58,165
Dec 25, 9 PM $ 0.00046
-0.65%
$ 5.33 million $ 57,781
Dec 25, 8 PM $ 0.000463
+0.43%
$ 5.36 million $ 58,345
Dec 25, 7 PM $ 0.000459
+0.66%
$ 5.32 million $ 57,882
Dec 25, 6 PM $ 0.00046
+0.00%
$ 5.33 million $ 57,110
Dec 25, 5 PM $ 0.000458
+0.44%
$ 5.31 million $ 57,737
Dec 25, 4 PM $ 0.000459
-0.22%
$ 5.32 million $ 57,239
Dec 25, 3 PM $ 0.00046
+0.44%
$ 5.33 million $ 58,318
Dec 25, 2 PM $ 0.00046
-0.22%
$ 5.33 million $ 57,006
Dec 25, 1 PM $ 0.000461
+0.22%
$ 5.34 million $ 58,279
Dec 25, 12 PM $ 0.000459
-0.22%
$ 5.32 million $ 58,302
Dec 25, 11 AM $ 0.000458
+0.00%
$ 5.31 million $ 58,379
Dec 25, 10 AM $ 0.000459
+0.44%
$ 5.32 million $ 58,314
Dec 25, 9 AM $ 0.00046
+0.22%
$ 5.33 million $ 58,366
Dec 25, 8 AM $ 0.00046
-0.22%
$ 5.33 million $ 58,526