BigONE Token Historical Data

ONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00046
-0.22%
$ 5.33 million $ 58,526
Dec 25, 7 AM $ 0.000459
+0.00%
$ 5.32 million $ 58,587
Dec 25, 6 AM $ 0.000461
+0.44%
$ 5.34 million $ 58,466
Dec 25, 5 AM $ 0.000457
-0.87%
$ 5.29 million $ 58,654
Dec 25, 4 AM $ 0.00046
+0.22%
$ 5.33 million $ 58,966
Dec 25, 3 AM $ 0.000459
-0.43%
$ 5.32 million $ 59,089
Dec 25, 2 AM $ 0.00046
+0.00%
$ 5.33 million $ 59,360
Dec 25, 1 AM $ 0.000458
-0.65%
$ 5.31 million $ 59,664
Dec 25, 12 AM $ 0.000459
+0.44%
$ 5.32 million $ 59,945
Dec 24, 11 PM $ 0.000459
+0.44%
$ 5.32 million $ 60,010
Dec 24, 10 PM $ 0.000457
+0.00%
$ 5.29 million $ 60,069
Dec 24, 9 PM $ 0.00046
+0.22%
$ 5.33 million $ 60,223
Dec 24, 8 PM $ 0.00046
+0.22%
$ 5.33 million $ 60,565
Dec 24, 7 PM $ 0.000458
+0.22%
$ 5.31 million $ 61,222
Dec 24, 6 PM $ 0.000457
-0.65%
$ 5.29 million $ 61,147
Dec 24, 5 PM $ 0.000459
-0.22%
$ 5.32 million $ 62,251
Dec 24, 4 PM $ 0.000459
+0.22%
$ 5.32 million $ 62,572
Dec 24, 3 PM $ 0.000459
-0.22%
$ 5.34 million $ 62,778
Dec 24, 2 PM $ 0.000459
+0.22%
$ 5.31 million $ 63,614
Dec 24, 1 PM $ 0.00046
+0.22%
$ 5.33 million $ 64,249
Dec 24, 12 PM $ 0.000459
+0.44%
$ 5.32 million $ 64,388
Dec 24, 11 AM $ 0.000459
-0.22%
$ 5.32 million $ 64,233
Dec 24, 10 AM $ 0.000458
-0.22%
$ 5.31 million $ 64,531
Dec 24, 9 AM $ 0.000461
+0.66%
$ 5.34 million $ 64,453
Dec 24, 8 AM $ 0.00046
+0.44%
$ 5.33 million $ 64,720
Dec 24, 7 AM $ 0.000457
+0.00%
$ 5.29 million $ 64,755
Dec 24, 6 AM $ 0.000459
-0.22%
$ 5.32 million $ 64,610
Dec 24, 5 AM $ 0.000457
-0.87%
$ 5.29 million $ 65,806
Dec 24, 4 AM $ 0.000459
+0.00%
$ 5.32 million $ 66,353
Dec 24, 3 AM $ 0.000463
+0.43%
$ 5.36 million $ 65,994
Dec 24, 2 AM $ 0.000461
+0.44%
$ 5.34 million $ 66,338
Dec 24, 1 AM $ 0.00046
-0.43%
$ 5.33 million $ 66,018
Dec 24, 12 AM $ 0.000463
+0.87%
$ 5.36 million $ 66,312
Dec 23, 11 PM $ 0.000461
-0.43%
$ 5.34 million $ 65,315
Dec 23, 10 PM $ 0.000459
-0.65%
$ 5.32 million $ 65,988
Dec 23, 9 PM $ 0.000459
-0.43%
$ 5.32 million $ 65,407
Dec 23, 8 PM $ 0.00046
-0.22%
$ 5.33 million $ 65,311
Dec 23, 7 PM $ 0.000463
+0.22%
$ 5.36 million $ 64,851
Dec 23, 6 PM $ 0.000461
+0.44%
$ 5.34 million $ 65,459
Dec 23, 5 PM $ 0.000462
+0.00%
$ 5.35 million $ 64,299
Dec 23, 4 PM $ 0.000462
+0.22%
$ 5.35 million $ 64,257
Dec 23, 3 PM $ 0.000458
-0.87%
$ 5.31 million $ 62,908
Dec 23, 2 PM $ 0.00046
+0.22%
$ 5.33 million $ 63,134
Dec 23, 1 PM $ 0.00046
+0.00%
$ 5.33 million $ 62,003
Dec 23, 12 PM $ 0.00046
-0.65%
$ 5.33 million $ 62,210
Dec 23, 11 AM $ 0.000463
+0.43%
$ 5.36 million $ 63,967
Dec 23, 10 AM $ 0.00046
-0.43%
$ 5.33 million $ 64,682
Dec 23, 9 AM $ 0.000461
+0.00%
$ 5.34 million $ 64,832
Dec 23, 8 AM $ 0.000462
+0.00%
$ 5.35 million $ 64,551
Dec 23, 7 AM $ 0.000459
+0.00%
$ 5.32 million $ 65,774