BigONE Token Historical Data

ONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000459
+0.00%
$ 5.32 million $ 65,774
Dec 23, 6 AM $ 0.000462
-0.22%
$ 5.35 million $ 65,384
Dec 23, 5 AM $ 0.000461
+0.00%
$ 5.34 million $ 64,942
Dec 23, 4 AM $ 0.000459
-0.86%
$ 5.32 million $ 64,031
Dec 23, 3 AM $ 0.000465
+0.00%
$ 5.39 million $ 64,384
Dec 23, 2 AM $ 0.000464
+0.43%
$ 5.38 million $ 64,583
Dec 23, 1 AM $ 0.000465
+0.87%
$ 5.39 million $ 64,525
Dec 23, 12 AM $ 0.000462
+0.00%
$ 5.35 million $ 65,369
Dec 22, 11 PM $ 0.000465
+0.65%
$ 5.39 million $ 66,946
Dec 22, 10 PM $ 0.000461
-0.43%
$ 5.34 million $ 66,847
Dec 22, 9 PM $ 0.000464
+0.22%
$ 5.38 million $ 66,958
Dec 22, 8 PM $ 0.000463
-0.22%
$ 5.36 million $ 66,800
Dec 22, 7 PM $ 0.000464
+0.00%
$ 5.38 million $ 66,733
Dec 22, 6 PM $ 0.000462
-0.22%
$ 5.35 million $ 66,552
Dec 22, 5 PM $ 0.000464
-0.22%
$ 5.38 million $ 66,466
Dec 22, 4 PM $ 0.000465
+0.43%
$ 5.39 million $ 66,888
Dec 22, 3 PM $ 0.000464
-0.22%
$ 5.38 million $ 66,725
Dec 22, 2 PM $ 0.000463
+0.00%
$ 5.36 million $ 66,414
Dec 22, 1 PM $ 0.000462
-0.65%
$ 5.35 million $ 65,735
Dec 22, 12 PM $ 0.000465
-0.21%
$ 5.39 million $ 67,073
Dec 22, 11 AM $ 0.000463
-0.43%
$ 5.36 million $ 65,970
Dec 22, 10 AM $ 0.000466
+0.43%
$ 5.4 million $ 64,751
Dec 22, 9 AM $ 0.000463
+0.00%
$ 5.36 million $ 64,605
Dec 22, 8 AM $ 0.000466
+0.22%
$ 5.4 million $ 64,614
Dec 22, 7 AM $ 0.000465
+0.65%
$ 5.39 million $ 63,992
Dec 22, 6 AM $ 0.000465
+0.43%
$ 5.39 million $ 63,259
Dec 22, 5 AM $ 0.000462
-0.64%
$ 5.35 million $ 64,238
Dec 22, 4 AM $ 0.000462
+0.00%
$ 5.35 million $ 64,497
Dec 22, 3 AM $ 0.000465
+0.00%
$ 5.39 million $ 63,878
Dec 22, 2 AM $ 0.000463
+0.00%
$ 5.36 million $ 64,264
Dec 22, 1 AM $ 0.000462
-0.64%
$ 5.35 million $ 63,660
Dec 22, 12 AM $ 0.000463
+0.33%
$ 5.36 million $ 63,036
Dec 21, 11 PM $ 0.000462
+1.04%
$ 5.36 million $ 65,437
Dec 21, 10 PM $ 0.000457
-0.05%
$ 5.3 million $ 137,260
Dec 21, 9 PM $ 0.000456
-0.47%
$ 5.28 million $ 141,981
Dec 21, 8 PM $ 0.000456
+0.07%
$ 5.29 million $ 142,095
Dec 21, 7 PM $ 0.000457
-0.17%
$ 5.29 million $ 141,624
Dec 21, 6 PM $ 0.000457
-0.01%
$ 5.29 million $ 141,634
Dec 21, 5 PM $ 0.000457
+0.16%
$ 5.29 million $ 141,449
Dec 21, 4 PM $ 0.000457
+0.30%
$ 5.29 million $ 141,154
Dec 21, 3 PM $ 0.000456
-0.28%
$ 5.28 million $ 140,765
Dec 21, 2 PM $ 0.000457
+0.31%
$ 5.29 million $ 141,512
Dec 21, 1 PM $ 0.000455
-0.31%
$ 5.27 million $ 140,587
Dec 21, 12 PM $ 0.000457
-0.31%
$ 5.29 million $ 140,200
Dec 21, 11 AM $ 0.000459
+0.39%
$ 5.32 million $ 140,895
Dec 21, 10 AM $ 0.00046
-0.19%
$ 5.32 million $ 140,770
Dec 21, 9 AM $ 0.000459
+0.13%
$ 5.32 million $ 143,145
Dec 21, 8 AM $ 0.000457
+0.31%
$ 5.3 million $ 142,009
Dec 21, 7 AM $ 0.000457
+0.24%
$ 5.3 million $ 141,029
Dec 21, 6 AM $ 0.000458
+0.92%
$ 5.3 million $ 141,194