BigONE Token Historical Data

ONE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000486
+0.41%
$ 5.63 million $ 117,883
Apr 12, 11 AM $ 0.000485
+0.21%
$ 5.62 million $ 114,892
Apr 12, 10 AM $ 0.000486
+0.62%
$ 5.63 million $ 113,790
Apr 12, 9 AM $ 0.000485
+0.41%
$ 5.62 million $ 113,441
Apr 12, 8 AM $ 0.000482
+0.00%
$ 5.58 million $ 113,187
Apr 12, 7 AM $ 0.000483
-0.41%
$ 5.6 million $ 108,484
Apr 12, 6 AM $ 0.000483
+0.21%
$ 5.6 million $ 109,063
Apr 12, 5 AM $ 0.000482
-0.41%
$ 5.58 million $ 109,963
Apr 12, 4 AM $ 0.000482
-0.41%
$ 5.58 million $ 107,665
Apr 12, 3 AM $ 0.000484
+0.41%
$ 5.61 million $ 105,778
Apr 12, 2 AM $ 0.000482
+0.00%
$ 5.58 million $ 102,376
Apr 12, 1 AM $ 0.000484
-0.41%
$ 5.61 million $ 98,913
Apr 12, 12 AM $ 0.000484
+0.00%
$ 5.61 million $ 87,481
Apr 11, 11 PM $ 0.000483
-0.41%
$ 5.6 million $ 88,611
Apr 11, 10 PM $ 0.000484
-0.21%
$ 5.61 million $ 90,468
Apr 11, 9 PM $ 0.000485
+0.21%
$ 5.62 million $ 92,446
Apr 11, 8 PM $ 0.000483
+0.00%
$ 5.6 million $ 93,183
Apr 11, 7 PM $ 0.000485
+0.21%
$ 5.62 million $ 96,477
Apr 11, 6 PM $ 0.000483
+0.00%
$ 5.6 million $ 97,064
Apr 11, 5 PM $ 0.000483
-0.62%
$ 5.6 million $ 95,898
Apr 11, 4 PM $ 0.000483
-0.41%
$ 5.6 million $ 96,901
Apr 11, 3 PM $ 0.000485
-0.21%
$ 5.62 million $ 97,240
Apr 11, 2 PM $ 0.000482
-0.82%
$ 5.58 million $ 103,019
Apr 11, 1 PM $ 0.000486
+0.41%
$ 5.63 million $ 117,056
Apr 11, 12 PM $ 0.000483
-0.21%
$ 5.6 million $ 117,355
Apr 11, 11 AM $ 0.000484
+0.00%
$ 5.61 million $ 120,588
Apr 11, 10 AM $ 0.000484
+0.00%
$ 5.61 million $ 122,117
Apr 11, 9 AM $ 0.000484
-0.21%
$ 5.61 million $ 121,841
Apr 11, 8 AM $ 0.000484
-0.21%
$ 5.61 million $ 121,626
Apr 11, 7 AM $ 0.000485
+0.62%
$ 5.62 million $ 123,596
Apr 11, 6 AM $ 0.000486
+0.83%
$ 5.63 million $ 124,833
Apr 11, 5 AM $ 0.000484
+0.00%
$ 5.61 million $ 123,433
Apr 11, 4 AM $ 0.000484
-0.21%
$ 5.61 million $ 123,916
Apr 11, 3 AM $ 0.000483
-0.62%
$ 5.6 million $ 126,294
Apr 11, 2 AM $ 0.000482
-0.41%
$ 5.58 million $ 128,757
Apr 11, 1 AM $ 0.000486
+0.62%
$ 5.63 million $ 129,037
Apr 11, 12 AM $ 0.000483
-0.62%
$ 5.6 million $ 131,094
Apr 10, 11 PM $ 0.000483
-0.41%
$ 5.6 million $ 133,041
Apr 10, 10 PM $ 0.000486
+0.00%
$ 5.63 million $ 133,510
Apr 10, 9 PM $ 0.000486
+0.00%
$ 5.63 million $ 136,187
Apr 10, 8 PM $ 0.000484
-0.21%
$ 5.61 million $ 137,549
Apr 10, 7 PM $ 0.000485
+0.21%
$ 5.62 million $ 134,776
Apr 10, 6 PM $ 0.000484
-0.21%
$ 5.61 million $ 134,559
Apr 10, 5 PM $ 0.000484
-0.21%
$ 5.61 million $ 134,576
Apr 10, 4 PM $ 0.000482
-0.62%
$ 5.58 million $ 139,857
Apr 10, 3 PM $ 0.000484
+0.21%
$ 5.61 million $ 144,049
Apr 10, 2 PM $ 0.000485
+0.62%
$ 5.62 million $ 148,461
Apr 10, 1 PM $ 0.000485
+0.00%
$ 5.62 million $ 137,703
Apr 10, 12 PM $ 0.000481
-1.03%
$ 5.57 million $ 138,579
Apr 10, 11 AM $ 0.000481
-0.21%
$ 5.57 million $ 135,847