BigONE Token Historical Data

ONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000458
+0.92%
$ 5.3 million $ 141,194
Dec 21, 5 AM $ 0.000453
-0.08%
$ 5.25 million $ 139,570
Dec 21, 4 AM $ 0.000453
-0.31%
$ 5.25 million $ 139,851
Dec 21, 3 AM $ 0.000453
+0.08%
$ 5.25 million $ 140,056
Dec 21, 2 AM $ 0.000453
+0.00%
$ 5.25 million $ 139,625
Dec 21, 1 AM $ 0.000454
+0.18%
$ 5.26 million $ 139,479
Dec 21, 12 AM $ 0.000455
+2.18%
$ 5.27 million $ 139,729
Dec 20, 11 PM $ 0.000445
+0.00%
$ 5.16 million $ 134,157
Dec 20, 10 PM $ 0.000462
+0.65%
$ 5.35 million $ 60,134
Dec 20, 9 PM $ 0.000459
+0.22%
$ 5.32 million $ 60,030
Dec 20, 8 PM $ 0.000462
+0.65%
$ 5.35 million $ 60,337
Dec 20, 7 PM $ 0.000463
+0.87%
$ 5.36 million $ 61,141
Dec 20, 6 PM $ 0.000462
+0.65%
$ 5.35 million $ 62,032
Dec 20, 5 PM $ 0.000459
+0.22%
$ 5.32 million $ 62,730
Dec 20, 4 PM $ 0.000458
+0.88%
$ 5.31 million $ 64,703
Dec 20, 3 PM $ 0.000451
-0.66%
$ 5.22 million $ 64,957
Dec 20, 2 PM $ 0.000451
+0.67%
$ 5.22 million $ 68,145
Dec 20, 1 PM $ 0.000446
-0.23%
$ 5.17 million $ 69,260
Dec 20, 12 PM $ 0.000447
+0.67%
$ 5.18 million $ 70,218
Dec 20, 11 AM $ 0.000444
+0.00%
$ 5.14 million $ 70,256
Dec 20, 10 AM $ 0.000442
-3.48%
$ 5.12 million $ 70,305
Dec 20, 9 AM $ 0.000454
-0.22%
$ 5.26 million $ 71,555
Dec 20, 8 AM $ 0.000457
+0.21%
$ 5.29 million $ 71,836
Dec 20, 7 AM $ 0.000456
+0.22%
$ 5.28 million $ 73,786
Dec 20, 6 AM $ 0.000457
+0.00%
$ 5.29 million $ 75,044
Dec 20, 5 AM $ 0.000455
-0.44%
$ 5.27 million $ 75,194
Dec 20, 4 AM $ 0.000457
-0.22%
$ 5.29 million $ 75,741
Dec 20, 3 AM $ 0.000456
-0.22%
$ 5.28 million $ 76,605
Dec 20, 2 AM $ 0.000455
-0.44%
$ 5.27 million $ 79,553
Dec 20, 1 AM $ 0.000454
-0.87%
$ 5.26 million $ 79,776
Dec 20, 12 AM $ 0.000456
-0.44%
$ 5.28 million $ 79,852
Dec 19, 11 PM $ 0.000457
+0.22%
$ 5.29 million $ 79,971
Dec 19, 10 PM $ 0.000458
+0.66%
$ 5.31 million $ 79,745
Dec 19, 9 PM $ 0.000458
-2.75%
$ 5.31 million $ 79,577
Dec 19, 8 PM $ 0.00047
+0.21%
$ 5.44 million $ 82,752
Dec 19, 7 PM $ 0.000468
-0.84%
$ 5.42 million $ 85,066
Dec 19, 6 PM $ 0.000469
-0.63%
$ 5.43 million $ 92,158
Dec 19, 5 PM $ 0.000472
+0.21%
$ 5.47 million $ 92,847
Dec 19, 4 PM $ 0.000468
-0.42%
$ 5.42 million $ 94,821
Dec 19, 3 PM $ 0.000471
+0.21%
$ 5.46 million $ 94,618
Dec 19, 2 PM $ 0.000469
-0.42%
$ 5.43 million $ 92,537
Dec 19, 1 PM $ 0.000472
+3.50%
$ 5.47 million $ 93,968
Dec 19, 12 PM $ 0.000456
+0.22%
$ 5.28 million $ 93,230
Dec 19, 11 AM $ 0.000458
+1.55%
$ 5.28 million $ 92,354
Dec 19, 10 AM $ 0.000452
+1.12%
$ 5.24 million $ 91,189
Dec 19, 9 AM $ 0.000449
+1.12%
$ 5.2 million $ 90,097
Dec 19, 8 AM $ 0.000443
-3.90%
$ 5.13 million $ 89,478
Dec 19, 7 AM $ 0.000462
+0.00%
$ 5.35 million $ 91,773
Dec 19, 6 AM $ 0.00046
+0.00%
$ 5.33 million $ 90,669
Dec 19, 5 AM $ 0.000461
+0.22%
$ 5.34 million $ 90,677