BigONE Token Historical Data

ONE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000461
+0.22%
$ 5.34 million $ 90,677
Dec 19, 4 AM $ 0.000459
+0.00%
$ 5.32 million $ 90,100
Dec 19, 3 AM $ 0.00046
+0.66%
$ 5.33 million $ 89,340
Dec 19, 2 AM $ 0.000459
+0.88%
$ 5.32 million $ 86,391
Dec 19, 1 AM $ 0.000456
+0.00%
$ 5.28 million $ 85,912
Dec 19, 12 AM $ 0.000456
-0.22%
$ 5.28 million $ 86,126
Dec 18, 11 PM $ 0.000459
+0.44%
$ 5.32 million $ 86,207
Dec 18, 10 PM $ 0.000456
-0.22%
$ 5.28 million $ 86,178
Dec 18, 9 PM $ 0.000457
-0.22%
$ 5.29 million $ 86,226
Dec 18, 8 PM $ 0.000458
+0.22%
$ 5.31 million $ 84,893
Dec 18, 7 PM $ 0.000458
-0.22%
$ 5.31 million $ 82,878
Dec 18, 6 PM $ 0.000457
-0.22%
$ 5.29 million $ 77,410
Dec 18, 5 PM $ 0.000459
+0.44%
$ 5.32 million $ 76,771
Dec 18, 4 PM $ 0.000456
-0.65%
$ 5.28 million $ 73,033
Dec 18, 3 PM $ 0.000459
-0.22%
$ 5.32 million $ 75,990
Dec 18, 2 PM $ 0.000457
+0.22%
$ 5.29 million $ 81,985
Dec 18, 1 PM $ 0.000458
-0.43%
$ 5.31 million $ 80,255
Dec 18, 12 PM $ 0.000456
+0.00%
$ 5.28 million $ 78,136
Dec 18, 11 AM $ 0.000457
-0.22%
$ 5.31 million $ 78,399
Dec 18, 10 AM $ 0.000457
-0.65%
$ 5.29 million $ 78,690
Dec 18, 9 AM $ 0.000461
+0.65%
$ 5.34 million $ 78,794
Dec 18, 8 AM $ 0.00046
+0.22%
$ 5.33 million $ 77,497
Dec 18, 7 AM $ 0.00046
+0.66%
$ 5.33 million $ 77,570
Dec 18, 6 AM $ 0.000458
+0.22%
$ 5.31 million $ 77,570
Dec 18, 5 AM $ 0.000457
-0.22%
$ 5.29 million $ 77,764
Dec 18, 4 AM $ 0.000458
+0.00%
$ 5.31 million $ 78,395
Dec 18, 3 AM $ 0.000458
+0.00%
$ 5.31 million $ 78,593
Dec 18, 2 AM $ 0.000457
-0.22%
$ 5.29 million $ 78,066
Dec 18, 1 AM $ 0.000459
-0.22%
$ 5.32 million $ 77,815
Dec 18, 12 AM $ 0.000458
+0.44%
$ 5.31 million $ 78,156
Dec 17, 11 PM $ 0.000456
-0.44%
$ 5.28 million $ 77,652
Dec 17, 10 PM $ 0.000456
+0.00%
$ 5.28 million $ 77,858
Dec 17, 9 PM $ 0.000458
-0.22%
$ 5.31 million $ 77,517
Dec 17, 8 PM $ 0.000459
-0.22%
$ 5.32 million $ 78,129
Dec 17, 7 PM $ 0.000457
+0.00%
$ 5.29 million $ 77,744
Dec 17, 6 PM $ 0.000456
-0.22%
$ 5.28 million $ 76,852
Dec 17, 5 PM $ 0.000458
-0.22%
$ 5.31 million $ 76,303
Dec 17, 4 PM $ 0.00046
+0.00%
$ 5.33 million $ 76,035
Dec 17, 3 PM $ 0.000458
+0.00%
$ 5.31 million $ 74,507
Dec 17, 2 PM $ 0.000457
-0.22%
$ 5.29 million $ 69,093
Dec 17, 1 PM $ 0.000458
+0.66%
$ 5.31 million $ 68,872
Dec 17, 12 PM $ 0.000455
+0.00%
$ 5.27 million $ 70,051
Dec 17, 11 AM $ 0.000455
-0.44%
$ 5.27 million $ 70,122
Dec 17, 10 AM $ 0.000456
-0.65%
$ 5.28 million $ 70,287
Dec 17, 9 AM $ 0.000459
+0.88%
$ 5.32 million $ 71,994
Dec 17, 8 AM $ 0.000456
+0.22%
$ 5.28 million $ 71,419
Dec 17, 7 AM $ 0.000456
-0.22%
$ 5.28 million $ 71,311
Dec 17, 6 AM $ 0.000454
+0.00%
$ 5.26 million $ 71,838
Dec 17, 5 AM $ 0.000456
-0.65%
$ 5.28 million $ 71,419
Dec 17, 4 AM $ 0.000458
+0.66%
$ 5.31 million $ 71,858