BigONE Token Historical Data

ONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000458
-0.43%
$ 5.31 million $ 66,163
Dec 15, 3 AM $ 0.000461
+0.44%
$ 5.34 million $ 66,188
Dec 15, 2 AM $ 0.00046
+0.00%
$ 5.33 million $ 65,903
Dec 15, 1 AM $ 0.000459
-0.43%
$ 5.32 million $ 64,962
Dec 15, 12 AM $ 0.000459
+0.22%
$ 5.32 million $ 64,399
Dec 14, 11 PM $ 0.00046
+0.00%
$ 5.33 million $ 63,752
Dec 14, 10 PM $ 0.000459
+0.00%
$ 5.32 million $ 62,490
Dec 14, 9 PM $ 0.000458
-0.22%
$ 5.31 million $ 61,419
Dec 14, 8 PM $ 0.00046
-0.22%
$ 5.33 million $ 61,460
Dec 14, 7 PM $ 0.000461
+0.44%
$ 5.34 million $ 60,735
Dec 14, 6 PM $ 0.000462
-0.22%
$ 5.35 million $ 60,340
Dec 14, 5 PM $ 0.000463
-0.22%
$ 5.36 million $ 60,818
Dec 14, 4 PM $ 0.000462
-0.43%
$ 5.35 million $ 60,134
Dec 14, 3 PM $ 0.000465
+0.87%
$ 5.39 million $ 59,453
Dec 14, 2 PM $ 0.000461
-0.65%
$ 5.34 million $ 59,095
Dec 14, 1 PM $ 0.000462
+0.22%
$ 5.35 million $ 59,359
Dec 14, 12 PM $ 0.000461
+0.00%
$ 5.34 million $ 58,544
Dec 14, 11 AM $ 0.000463
-0.22%
$ 5.36 million $ 58,295
Dec 14, 10 AM $ 0.000464
+0.00%
$ 5.38 million $ 57,450
Dec 14, 9 AM $ 0.000463
+0.22%
$ 5.36 million $ 57,597
Dec 14, 8 AM $ 0.000462
-0.43%
$ 5.35 million $ 57,258
Dec 14, 7 AM $ 0.000465
+0.22%
$ 5.35 million $ 57,843
Dec 14, 6 AM $ 0.000462
+0.22%
$ 5.35 million $ 57,789
Dec 14, 5 AM $ 0.000464
+0.43%
$ 5.38 million $ 57,126
Dec 14, 4 AM $ 0.000464
+0.00%
$ 5.38 million $ 57,257
Dec 14, 3 AM $ 0.000462
-0.22%
$ 5.35 million $ 57,195
Dec 14, 2 AM $ 0.000462
-0.43%
$ 5.35 million $ 56,972
Dec 14, 1 AM $ 0.00046
-0.65%
$ 5.33 million $ 56,907
Dec 14, 12 AM $ 0.000464
+1.31%
$ 5.38 million $ 56,912
Dec 13, 11 PM $ 0.000461
+0.22%
$ 5.34 million $ 56,125
Dec 13, 10 PM $ 0.000458
-0.65%
$ 5.31 million $ 56,538
Dec 13, 9 PM $ 0.000458
-0.65%
$ 5.31 million $ 56,795
Dec 13, 8 PM $ 0.00046
+0.66%
$ 5.33 million $ 56,957
Dec 13, 7 PM $ 0.000459
-0.43%
$ 5.32 million $ 56,723
Dec 13, 6 PM $ 0.000459
-0.43%
$ 5.32 million $ 57,577
Dec 13, 5 PM $ 0.000461
+0.44%
$ 5.34 million $ 58,362
Dec 13, 4 PM $ 0.000462
+0.65%
$ 5.35 million $ 59,642
Dec 13, 3 PM $ 0.000459
-0.43%
$ 5.32 million $ 63,235
Dec 13, 2 PM $ 0.000458
-0.43%
$ 5.31 million $ 68,346
Dec 13, 1 PM $ 0.000459
-0.43%
$ 5.32 million $ 69,709
Dec 13, 12 PM $ 0.000461
+0.00%
$ 5.34 million $ 70,209
Dec 13, 11 AM $ 0.000457
-0.44%
$ 5.29 million $ 70,406
Dec 13, 10 AM $ 0.000461
+0.66%
$ 5.34 million $ 69,625
Dec 13, 9 AM $ 0.000459
+0.44%
$ 5.32 million $ 69,513
Dec 13, 8 AM $ 0.000461
+0.44%
$ 5.34 million $ 69,623
Dec 13, 7 AM $ 0.000458
-0.22%
$ 5.31 million $ 70,051
Dec 13, 6 AM $ 0.000457
+0.00%
$ 5.29 million $ 70,090
Dec 13, 5 AM $ 0.000458
-0.22%
$ 5.31 million $ 69,981
Dec 13, 4 AM $ 0.000459
+0.22%
$ 5.32 million $ 70,312
Dec 13, 3 AM $ 0.000461
+0.66%
$ 5.34 million $ 70,917