BigONE Token Historical Data

ONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000461
+0.66%
$ 5.34 million $ 70,917
Dec 13, 2 AM $ 0.000458
-0.22%
$ 5.31 million $ 71,156
Dec 13, 1 AM $ 0.000462
+0.87%
$ 5.35 million $ 71,647
Dec 13, 12 AM $ 0.000458
-0.22%
$ 5.31 million $ 72,254
Dec 12, 11 PM $ 0.000459
-0.22%
$ 5.32 million $ 72,737
Dec 12, 10 PM $ 0.000459
-0.43%
$ 5.32 million $ 72,921
Dec 12, 9 PM $ 0.000461
+0.44%
$ 5.34 million $ 73,329
Dec 12, 8 PM $ 0.000458
-0.87%
$ 5.31 million $ 74,980
Dec 12, 7 PM $ 0.000457
-0.44%
$ 5.29 million $ 75,248
Dec 12, 6 PM $ 0.000461
+0.66%
$ 5.34 million $ 74,400
Dec 12, 5 PM $ 0.000461
+0.44%
$ 5.34 million $ 74,576
Dec 12, 4 PM $ 0.00046
+0.22%
$ 5.33 million $ 73,284
Dec 12, 3 PM $ 0.000461
+0.44%
$ 5.34 million $ 69,799
Dec 12, 2 PM $ 0.000462
-0.65%
$ 5.35 million $ 65,441
Dec 12, 1 PM $ 0.000463
-0.43%
$ 5.36 million $ 65,268
Dec 12, 12 PM $ 0.000463
-0.64%
$ 5.36 million $ 65,020
Dec 12, 11 AM $ 0.000463
-0.43%
$ 5.36 million $ 64,662
Dec 12, 10 AM $ 0.000464
+0.00%
$ 5.38 million $ 64,169
Dec 12, 9 AM $ 0.000462
-0.65%
$ 5.35 million $ 63,298
Dec 12, 8 AM $ 0.000464
-0.43%
$ 5.38 million $ 63,316
Dec 12, 7 AM $ 0.000466
+0.87%
$ 5.4 million $ 63,632
Dec 12, 6 AM $ 0.000465
-0.21%
$ 5.36 million $ 63,125
Dec 12, 5 AM $ 0.000462
-0.65%
$ 5.35 million $ 64,073
Dec 12, 4 AM $ 0.000465
+0.22%
$ 5.39 million $ 64,070
Dec 12, 3 AM $ 0.000463
-0.22%
$ 5.36 million $ 64,630
Dec 12, 2 AM $ 0.000466
+0.22%
$ 5.4 million $ 65,924
Dec 12, 1 AM $ 0.000466
+0.00%
$ 5.4 million $ 67,221
Dec 12, 12 AM $ 0.000464
+0.65%
$ 5.38 million $ 66,984
Dec 11, 11 PM $ 0.000461
-0.65%
$ 5.34 million $ 66,776
Dec 11, 10 PM $ 0.000463
+0.00%
$ 5.36 million $ 67,305
Dec 11, 9 PM $ 0.000464
+0.65%
$ 5.38 million $ 67,313
Dec 11, 8 PM $ 0.000462
-0.22%
$ 5.35 million $ 65,741
Dec 11, 7 PM $ 0.000461
-0.43%
$ 5.34 million $ 71,256
Dec 11, 6 PM $ 0.000464
+0.65%
$ 5.38 million $ 76,732
Dec 11, 5 PM $ 0.000463
+0.00%
$ 5.36 million $ 75,853
Dec 11, 4 PM $ 0.000463
+0.43%
$ 5.36 million $ 76,363
Dec 11, 3 PM $ 0.000464
+0.65%
$ 5.38 million $ 76,303
Dec 11, 2 PM $ 0.000463
+0.00%
$ 5.36 million $ 76,136
Dec 11, 1 PM $ 0.000464
+0.00%
$ 5.38 million $ 76,549
Dec 11, 12 PM $ 0.000461
-0.43%
$ 5.34 million $ 76,840
Dec 11, 11 AM $ 0.000461
-0.22%
$ 5.34 million $ 77,089
Dec 11, 10 AM $ 0.000464
+0.43%
$ 5.38 million $ 78,175
Dec 11, 9 AM $ 0.000461
+0.00%
$ 5.34 million $ 79,803
Dec 11, 8 AM $ 0.000463
-0.43%
$ 5.36 million $ 79,875
Dec 11, 7 AM $ 0.000464
-0.85%
$ 5.38 million $ 79,998
Dec 11, 6 AM $ 0.000464
-0.85%
$ 5.38 million $ 80,251
Dec 11, 5 AM $ 0.000467
-0.21%
$ 5.42 million $ 79,269
Dec 11, 4 AM $ 0.000464
+0.00%
$ 5.38 million $ 78,189
Dec 11, 3 AM $ 0.000466
+0.43%
$ 5.4 million $ 75,522
Dec 11, 2 AM $ 0.000467
-0.21%
$ 5.41 million $ 73,254