BigONE Token Historical Data

ONE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000473
+0.42%
$ 5.48 million $ 54,483
Dec 9, 12 AM $ 0.000471
-0.21%
$ 5.46 million $ 55,495
Dec 8, 11 PM $ 0.000472
+0.21%
$ 5.47 million $ 56,804
Dec 8, 10 PM $ 0.000472
+0.21%
$ 5.47 million $ 57,125
Dec 8, 9 PM $ 0.000472
+0.43%
$ 5.47 million $ 59,925
Dec 8, 8 PM $ 0.000473
+0.64%
$ 5.48 million $ 60,672
Dec 8, 7 PM $ 0.000472
+0.00%
$ 5.47 million $ 60,819
Dec 8, 6 PM $ 0.00047
-0.63%
$ 5.44 million $ 61,465
Dec 8, 5 PM $ 0.000473
+0.64%
$ 5.48 million $ 62,805
Dec 8, 4 PM $ 0.000472
+0.21%
$ 5.47 million $ 65,906
Dec 8, 3 PM $ 0.000472
-0.21%
$ 5.47 million $ 66,537
Dec 8, 2 PM $ 0.000472
+0.00%
$ 5.47 million $ 66,213
Dec 8, 1 PM $ 0.000472
-0.21%
$ 5.47 million $ 68,553
Dec 8, 12 PM $ 0.000473
+0.00%
$ 5.48 million $ 68,546
Dec 8, 11 AM $ 0.000471
-0.42%
$ 5.46 million $ 68,917
Dec 8, 10 AM $ 0.000473
+0.00%
$ 5.48 million $ 70,742
Dec 8, 9 AM $ 0.000473
+1.07%
$ 5.48 million $ 72,905
Dec 8, 8 AM $ 0.000467
-0.64%
$ 5.41 million $ 72,998
Dec 8, 7 AM $ 0.000468
-0.21%
$ 5.42 million $ 72,955
Dec 8, 6 AM $ 0.000467
-0.64%
$ 5.41 million $ 72,517
Dec 8, 5 AM $ 0.000468
+0.21%
$ 5.42 million $ 71,923
Dec 8, 4 AM $ 0.000468
+0.21%
$ 5.4 million $ 71,561
Dec 8, 3 AM $ 0.000469
-0.21%
$ 5.43 million $ 71,635
Dec 8, 2 AM $ 0.000468
+0.00%
$ 5.46 million $ 71,936
Dec 8, 1 AM $ 0.00047
+0.86%
$ 5.42 million $ 71,177
Dec 8, 12 AM $ 0.00047
+0.86%
$ 5.44 million $ 69,587
Dec 7, 11 PM $ 0.000471
+0.64%
$ 5.46 million $ 69,166
Dec 7, 10 PM $ 0.000469
+0.21%
$ 5.43 million $ 69,902
Dec 7, 9 PM $ 0.000471
+0.43%
$ 5.46 million $ 67,552
Dec 7, 8 PM $ 0.000468
+0.00%
$ 5.42 million $ 66,661
Dec 7, 7 PM $ 0.000467
-0.64%
$ 5.41 million $ 66,530
Dec 7, 6 PM $ 0.000467
+0.43%
$ 5.41 million $ 67,694
Dec 7, 5 PM $ 0.000467
-0.21%
$ 5.41 million $ 65,821
Dec 7, 4 PM $ 0.000465
-0.43%
$ 5.39 million $ 63,101
Dec 7, 3 PM $ 0.000468
+0.00%
$ 5.42 million $ 62,340
Dec 7, 2 PM $ 0.000467
-0.43%
$ 5.41 million $ 61,296
Dec 7, 1 PM $ 0.000466
-0.64%
$ 5.4 million $ 59,656
Dec 7, 12 PM $ 0.000468
+0.21%
$ 5.42 million $ 59,347
Dec 7, 11 AM $ 0.000467
+0.21%
$ 5.41 million $ 59,132
Dec 7, 10 AM $ 0.000465
-0.85%
$ 5.39 million $ 59,479
Dec 7, 9 AM $ 0.000465
-0.85%
$ 5.39 million $ 59,973
Dec 7, 8 AM $ 0.000466
+0.00%
$ 5.4 million $ 59,843
Dec 7, 7 AM $ 0.000467
+0.00%
$ 5.41 million $ 59,639
Dec 7, 6 AM $ 0.000468
+0.43%
$ 5.42 million $ 59,928
Dec 7, 5 AM $ 0.000465
-0.21%
$ 5.39 million $ 59,953
Dec 7, 4 AM $ 0.000469
+0.64%
$ 5.43 million $ 59,709
Dec 7, 3 AM $ 0.000467
+0.21%
$ 5.41 million $ 59,719
Dec 7, 2 AM $ 0.000469
+0.64%
$ 5.44 million $ 60,248
Dec 7, 1 AM $ 0.000468
+0.21%
$ 5.43 million $ 60,196
Dec 7, 12 AM $ 0.000466
-0.64%
$ 5.4 million $ 60,316