BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000536
+7.64%
$ 6.21 million $ 70,501
Jun 30, 2025 $ 0.000499
+1.01%
$ 5.78 million $ 62,998
Jun 29, 2025 $ 0.000496
+0.20%
$ 5.75 million $ 60,202
Jun 28, 2025 $ 0.000496
-0.20%
$ 5.75 million $ 55,532
Jun 27, 2025 $ 0.000496
-0.40%
$ 5.75 million $ 65,703
Jun 26, 2025 $ 0.000498
+0.20%
$ 5.77 million $ 64,317
Jun 25, 2025 $ 0.000498
+0.20%
$ 5.77 million $ 69,623
Jun 24, 2025 $ 0.000497
-2.55%
$ 5.76 million $ 65,585
Jun 23, 2025 $ 0.00051
+4.94%
$ 5.91 million $ 95,240
Jun 22, 2025 $ 0.000484
-3.00%
$ 5.61 million $ 98,039
Jun 21, 2025 $ 0.000497
-0.41%
$ 5.76 million $ 30,636
Jun 20, 2025 $ 0.000498
-1.39%
$ 5.77 million $ 68,196
Jun 19, 2025 $ 0.000505
-0.20%
$ 5.85 million $ 59,356
Jun 18, 2025 $ 0.000503
-0.40%
$ 5.83 million $ 67,228
Jun 17, 2025 $ 0.000504
-0.60%
$ 5.84 million $ 73,075
Jun 16, 2025 $ 0.000507
+1.20%
$ 5.87 million $ 68,890
Jun 15, 2025 $ 0.000501
-0.79%
$ 5.8 million $ 53,731
Jun 14, 2025 $ 0.000506
-0.40%
$ 5.86 million $ 59,369
Jun 13, 2025 $ 0.000513
-1.72%
$ 5.94 million $ 90,615
Jun 12, 2025 $ 0.000526
-0.19%
$ 6.09 million $ 78,557
Jun 11, 2025 $ 0.000525
+2.34%
$ 6.08 million $ 69,625
Jun 10, 2025 $ 0.000513
+0.39%
$ 5.94 million $ 73,336
Jun 9, 2025 $ 0.000511
+1.19%
$ 5.92 million $ 79,482
Jun 8, 2025 $ 0.000503
-0.59%
$ 5.83 million $ 61,000
Jun 7, 2025 $ 0.000507
+1.20%
$ 5.87 million $ 60,417
Jun 6, 2025 $ 0.000504
+1.21%
$ 5.84 million $ 71,089
Jun 5, 2025 $ 0.000498
+0.39%
$ 5.77 million $ 88,289
Jun 4, 2025 $ 0.000556
-0.18%
$ 6.44 million $ 72,982
Jun 3, 2025 $ 0.000557
-95.54%
$ 6.45 million $ 68,063
Jun 2, 2025 $ 0.0125
+1.46%
$ 144.69 million $ 39,458
Jun 1, 2025 $ 0.0123
+2.50%
$ 142.6 million $ 29,885
May 31, 2025 $ 0.012
+2.74%
$ 139.13 million $ 56,165
May 30, 2025 $ 0.0117
-10.44%
$ 135.19 million $ 251,840
May 29, 2025 $ 0.0131
-7.31%
$ 151.29 million $ 193,845
May 28, 2025 $ 0.0141
-1.33%
$ 163.22 million $ 130,699
May 27, 2025 $ 0.0143
+2.37%
$ 165.42 million $ 103,867
May 26, 2025 $ 0.014
-1.76%
$ 161.6 million $ 82,705
May 25, 2025 $ 0.0142
+1.28%
$ 164.5 million $ 84,774
May 24, 2025 $ 0.0139
-1.42%
$ 161.37 million $ 71,864
May 23, 2025 $ 0.0141
-10.68%
$ 163.68 million $ 267,589
May 22, 2025 $ 0.0158
+7.05%
$ 182.91 million $ 554,026
May 21, 2025 $ 0.0147
+2.22%
$ 170.87 million $ 433,739
May 20, 2025 $ 0.0144
+2.63%
$ 167.16 million $ 133,752
May 19, 2025 $ 0.0141
-3.10%
$ 162.87 million $ 170,209
May 18, 2025 $ 0.0145
+6.13%
$ 168.55 million $ 84,706
May 17, 2025 $ 0.0137
-4.19%
$ 159.05 million $ 100,792
May 16, 2025 $ 0.0143
-3.18%
$ 166 million $ 136,599
May 15, 2025 $ 0.0148
-5.25%
$ 171.45 million $ 368,056
May 14, 2025 $ 0.0156
-5.16%
$ 180.96 million $ 164,502
May 13, 2025 $ 0.0165
+3.35%
$ 190.79 million $ 260,952