Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.000472
+1.29%
$5.47 million $56,804
Dec 7, 2025 $0.000471
+0.43%
$5.46 million $69,166
Dec 6, 2025 $0.000469
+0.01%
$5.43 million $60,742
Dec 5, 2025 $0.000469
+0.20%
$5.42 million $75,512
Dec 4, 2025 $0.000471
+0.64%
$5.43 million $64,428
Dec 3, 2025 $0.000469
+0.83%
$5.43 million $73,119
Dec 2, 2025 $0.000465
+1.59%
$5.39 million $618,162
Dec 1, 2025 $0.000458
-1.08%
$5.31 million $104,815
Nov 30, 2025 $0.000464
-1.69%
$5.4 million $63,244
Nov 29, 2025 $0.000471
+0.21%
$5.44 million $59,389
Nov 28, 2025 $0.000471
+0.00%
$5.46 million $80,697
Nov 27, 2025 $0.000471
+2.17%
$5.48 million $68,717
Nov 26, 2025 $0.000465
+0.65%
$5.38 million $78,451
Nov 25, 2025 $0.000462
-1.07%
$5.39 million $70,404
Nov 24, 2025 $0.000467
+0.65%
$5.41 million $75,678
Nov 23, 2025 $0.000462
+0.22%
$5.38 million $71,386
Nov 22, 2025 $0.000462
+3.70%
$5.36 million $65,207
Nov 21, 2025 $0.000442
-2.18%
$5.16 million $876,152
Nov 20, 2025 $0.000458
-1.76%
$5.24 million $1.77 million
Nov 19, 2025 $0.000466
-0.03%
$5.39 million $1.08 million
Nov 18, 2025 $0.000469
+1.96%
$5.4 million $183,733
Nov 17, 2025 $0.000461
-1.07%
$5.34 million $103,013
Nov 16, 2025 $0.000464
-0.22%
$5.38 million $83,079
Nov 15, 2025 $0.000465
-0.21%
$5.4 million $70,778
Nov 14, 2025 $0.000469
+0.21%
$5.4 million $122,871
Nov 13, 2025 $0.000475
-4.23%
$5.54 million $104,640
Nov 12, 2025 $0.000501
+1.00%
$5.78 million $76,585
Nov 11, 2025 $0.000498
+0.20%
$5.77 million $82,890
Nov 10, 2025 $0.000495
-0.60%
$5.73 million $83,823
Nov 9, 2025 $0.000497
+3.98%
$5.76 million $62,401
Nov 8, 2025 $0.000482
+2.99%
$5.58 million $68,818
Nov 7, 2025 $0.000464
-0.64%
$5.38 million $93,651
Nov 6, 2025 $0.000466
+0.01%
$5.4 million $81,902
Nov 5, 2025 $0.000467
-1.49%
$5.41 million $105,115
Nov 4, 2025 $0.000471
-0.84%
$5.46 million $127,883
Nov 3, 2025 $0.000474
-0.84%
$5.49 million $85,644
Nov 2, 2025 $0.000475
-0.42%
$5.5 million $68,223
Nov 1, 2025 $0.000476
-0.21%
$5.51 million $60,829
Oct 31, 2025 $0.000478
+1.06%
$5.55 million $79,690
Oct 30, 2025 $0.000475
-3.85%
$5.47 million $85,800
Oct 29, 2025 $0.000495
+0.20%
$5.73 million $81,365
Oct 28, 2025 $0.000492
-2.19%
$5.7 million $70,708
Oct 27, 2025 $0.000503
+1.62%
$5.83 million $85,016
Oct 26, 2025 $0.000494
-0.20%
$5.72 million $72,098
Oct 25, 2025 $0.000495
+0.61%
$5.73 million $56,078
Oct 24, 2025 $0.000493
+1.44%
$5.71 million $66,395
Oct 23, 2025 $0.000485
+0.21%
$5.65 million $73,413
Oct 22, 2025 $0.000487
+0.00%
$5.65 million $94,608
Oct 21, 2025 $0.000487
+0.21%
$5.64 million $111,020
Oct 20, 2025 $0.000486
+0.41%
$5.6 million $76,191