BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000412
-0.68%
$ 4.77 million $ 105,693
May 30, 4 PM $ 0.000415
+0.55%
$ 4.81 million $ 118,628
May 30, 3 PM $ 0.000413
-0.55%
$ 4.78 million $ 123,615
May 30, 2 PM $ 0.000413
+0.05%
$ 4.79 million $ 134,330
May 30, 1 PM $ 0.000413
+0.41%
$ 4.79 million $ 139,049
May 30, 12 PM $ 0.000414
+0.20%
$ 4.79 million $ 142,096
May 30, 11 AM $ 0.000412
+0.17%
$ 4.77 million $ 142,739
May 30, 10 AM $ 0.000412
-0.55%
$ 4.78 million $ 143,065
May 30, 9 AM $ 0.000414
+0.02%
$ 4.79 million $ 147,113
May 30, 8 AM $ 0.000411
-0.38%
$ 4.77 million $ 148,673
May 30, 7 AM $ 0.000412
-0.02%
$ 4.77 million $ 151,647
May 30, 6 AM $ 0.000413
-0.18%
$ 4.78 million $ 156,697
May 30, 5 AM $ 0.000413
+0.07%
$ 4.78 million $ 157,105
May 30, 4 AM $ 0.000413
-0.24%
$ 4.78 million $ 158,404
May 30, 3 AM $ 0.000411
-0.80%
$ 4.77 million $ 158,982
May 30, 2 AM $ 0.000412
-0.15%
$ 4.77 million $ 158,802
May 30, 1 AM $ 0.000412
-0.53%
$ 4.78 million $ 160,601
May 30, 12 AM $ 0.000411
-0.72%
$ 4.77 million $ 162,359
May 29, 11 PM $ 0.000414
+0.37%
$ 4.79 million $ 162,870
May 29, 10 PM $ 0.000414
+0.36%
$ 4.79 million $ 161,880
May 29, 9 PM $ 0.000411
-0.43%
$ 4.76 million $ 160,355
May 29, 8 PM $ 0.000413
-0.14%
$ 4.79 million $ 160,930
May 29, 7 PM $ 0.000414
+0.46%
$ 4.79 million $ 162,997
May 29, 6 PM $ 0.000413
+0.16%
$ 4.79 million $ 161,968
May 29, 5 PM $ 0.000415
-0.03%
$ 4.81 million $ 159,532
May 29, 4 PM $ 0.000414
+0.61%
$ 4.8 million $ 150,127
May 29, 3 PM $ 0.000413
+0.23%
$ 4.78 million $ 146,642
May 29, 2 PM $ 0.000411
-0.42%
$ 4.76 million $ 139,597
May 29, 1 PM $ 0.000412
-0.06%
$ 4.77 million $ 144,480
May 29, 12 PM $ 0.000412
-0.41%
$ 4.77 million $ 146,296
May 29, 11 AM $ 0.000414
+0.27%
$ 4.79 million $ 147,007
May 29, 10 AM $ 0.000412
-1.28%
$ 4.77 million $ 146,158
May 29, 9 AM $ 0.00042
-0.15%
$ 4.87 million $ 147,238
May 29, 8 AM $ 0.000422
-0.28%
$ 4.88 million $ 148,403
May 29, 7 AM $ 0.000422
+0.06%
$ 4.89 million $ 148,380
May 29, 6 AM $ 0.000423
+0.03%
$ 4.9 million $ 148,815
May 29, 5 AM $ 0.000421
-0.47%
$ 4.87 million $ 154,951
May 29, 4 AM $ 0.000421
+0.04%
$ 4.88 million $ 155,583
May 29, 3 AM $ 0.00042
+0.02%
$ 4.87 million $ 162,206
May 29, 2 AM $ 0.000421
-0.09%
$ 4.88 million $ 182,958
May 29, 1 AM $ 0.000421
-0.05%
$ 4.88 million $ 183,647
May 29, 12 AM $ 0.000422
-0.33%
$ 4.88 million $ 184,504
May 28, 11 PM $ 0.000423
+0.02%
$ 4.9 million $ 184,552
May 28, 10 PM $ 0.000422
+0.45%
$ 4.89 million $ 188,588
May 28, 9 PM $ 0.000421
-0.10%
$ 4.88 million $ 188,803
May 28, 8 PM $ 0.00042
-0.10%
$ 4.87 million $ 191,168
May 28, 7 PM $ 0.000421
-0.24%
$ 4.88 million $ 190,130
May 28, 6 PM $ 0.000421
+0.04%
$ 4.88 million $ 193,543
May 28, 5 PM $ 0.000422
+0.04%
$ 4.89 million $ 193,091
May 28, 4 PM $ 0.000421
+0.14%
$ 4.88 million $ 196,249