BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000484
-0.21%
$ 5.61 million $ 168,629
Apr 15, 9 AM $ 0.000482
+0.00%
$ 5.58 million $ 168,939
Apr 15, 8 AM $ 0.000484
+0.41%
$ 5.61 million $ 169,186
Apr 15, 7 AM $ 0.000484
-0.41%
$ 5.61 million $ 171,932
Apr 15, 6 AM $ 0.000484
+0.21%
$ 5.61 million $ 173,241
Apr 15, 5 AM $ 0.000483
+0.21%
$ 5.6 million $ 173,302
Apr 15, 4 AM $ 0.000482
-0.62%
$ 5.58 million $ 174,348
Apr 15, 3 AM $ 0.000483
+0.00%
$ 5.6 million $ 175,336
Apr 15, 2 AM $ 0.000484
+0.41%
$ 5.61 million $ 177,077
Apr 15, 1 AM $ 0.000484
-0.41%
$ 5.61 million $ 177,505
Apr 15, 12 AM $ 0.000483
-0.21%
$ 5.6 million $ 182,444
Apr 14, 11 PM $ 0.000486
+0.62%
$ 5.63 million $ 184,845
Apr 14, 10 PM $ 0.000483
-0.63%
$ 5.6 million $ 191,555
Apr 14, 9 PM $ 0.000486
+0.40%
$ 5.63 million $ 211,056
Apr 14, 8 PM $ 0.000482
-0.02%
$ 5.59 million $ 211,892
Apr 14, 7 PM $ 0.000484
+0.19%
$ 5.61 million $ 218,676
Apr 14, 6 PM $ 0.000482
-0.65%
$ 5.59 million $ 232,723
Apr 14, 5 PM $ 0.000486
+0.17%
$ 5.63 million $ 234,350
Apr 14, 4 PM $ 0.000486
+0.11%
$ 5.63 million $ 242,807
Apr 14, 3 PM $ 0.000485
+0.01%
$ 5.62 million $ 248,829
Apr 14, 2 PM $ 0.000484
-0.09%
$ 5.61 million $ 250,246
Apr 14, 1 PM $ 0.000487
+0.66%
$ 5.64 million $ 242,590
Apr 14, 12 PM $ 0.000485
+0.17%
$ 5.62 million $ 236,198
Apr 14, 11 AM $ 0.000485
-0.19%
$ 5.62 million $ 237,352
Apr 14, 10 AM $ 0.000486
+0.33%
$ 5.63 million $ 236,587
Apr 14, 9 AM $ 0.000483
-0.41%
$ 5.6 million $ 235,992
Apr 14, 8 AM $ 0.000487
+0.04%
$ 5.64 million $ 235,154
Apr 14, 7 AM $ 0.000485
-0.02%
$ 5.62 million $ 233,444
Apr 14, 6 AM $ 0.000486
-0.11%
$ 5.63 million $ 231,721
Apr 14, 5 AM $ 0.000484
+0.13%
$ 5.61 million $ 234,855
Apr 14, 4 AM $ 0.000484
-0.19%
$ 5.6 million $ 233,413
Apr 14, 3 AM $ 0.000484
-0.65%
$ 5.6 million $ 236,353
Apr 14, 2 AM $ 0.000485
-0.34%
$ 5.61 million $ 236,451
Apr 14, 1 AM $ 0.000487
+0.06%
$ 5.64 million $ 235,194
Apr 14, 12 AM $ 0.000484
-0.11%
$ 5.61 million $ 235,241
Apr 13, 11 PM $ 0.000486
+0.27%
$ 5.64 million $ 231,898
Apr 13, 10 PM $ 0.000488
+0.35%
$ 5.65 million $ 225,608
Apr 13, 9 PM $ 0.000483
-0.28%
$ 5.6 million $ 212,849
Apr 13, 8 PM $ 0.000484
-0.07%
$ 5.61 million $ 210,474
Apr 13, 7 PM $ 0.000487
+0.62%
$ 5.64 million $ 205,097
Apr 13, 6 PM $ 0.000483
+0.38%
$ 5.6 million $ 188,210
Apr 13, 5 PM $ 0.000482
-0.13%
$ 5.59 million $ 181,306
Apr 13, 4 PM $ 0.000482
-0.18%
$ 5.58 million $ 171,534
Apr 13, 3 PM $ 0.000481
-0.60%
$ 5.57 million $ 160,784
Apr 13, 2 PM $ 0.000485
+0.44%
$ 5.62 million $ 153,938
Apr 13, 1 PM $ 0.000483
+0.09%
$ 5.59 million $ 140,239
Apr 13, 12 PM $ 0.000483
+0.66%
$ 5.59 million $ 132,493
Apr 13, 11 AM $ 0.000481
-0.29%
$ 5.58 million $ 131,509
Apr 13, 10 AM $ 0.000483
-0.02%
$ 5.59 million $ 131,426
Apr 13, 9 AM $ 0.000481
+0.01%
$ 5.58 million $ 130,966