BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000369
-0.21%
$ 4.27 million $ 99,369
Aug 3, 4 AM $ 0.000368
-0.43%
$ 4.26 million $ 97,880
Aug 3, 3 AM $ 0.000368
-0.29%
$ 4.26 million $ 97,904
Aug 3, 2 AM $ 0.000368
-0.63%
$ 4.27 million $ 97,249
Aug 3, 1 AM $ 0.000369
+0.17%
$ 4.28 million $ 102,540
Aug 3, 12 AM $ 0.000369
-0.50%
$ 4.27 million $ 101,534
Aug 2, 11 PM $ 0.00037
+0.24%
$ 4.28 million $ 102,029
Aug 2, 10 PM $ 0.000368
-0.07%
$ 4.26 million $ 101,111
Aug 2, 9 PM $ 0.000368
+0.05%
$ 4.27 million $ 99,014
Aug 2, 8 PM $ 0.00037
+0.01%
$ 4.28 million $ 98,050
Aug 2, 7 PM $ 0.000369
-0.61%
$ 4.27 million $ 98,175
Aug 2, 6 PM $ 0.000369
+0.03%
$ 4.27 million $ 98,687
Aug 2, 5 PM $ 0.000369
+0.04%
$ 4.27 million $ 99,655
Aug 2, 4 PM $ 0.000368
-0.19%
$ 4.26 million $ 98,597
Aug 2, 3 PM $ 0.000368
-0.43%
$ 4.27 million $ 98,176
Aug 2, 2 PM $ 0.000371
+0.43%
$ 4.3 million $ 97,833
Aug 2, 1 PM $ 0.000369
-0.23%
$ 4.28 million $ 96,564
Aug 2, 12 PM $ 0.000371
+0.45%
$ 4.3 million $ 95,719
Aug 2, 11 AM $ 0.000369
+0.19%
$ 4.28 million $ 94,312
Aug 2, 10 AM $ 0.000369
-0.02%
$ 4.27 million $ 92,791
Aug 2, 9 AM $ 0.000369
-0.67%
$ 4.27 million $ 92,754
Aug 2, 8 AM $ 0.000371
-0.07%
$ 4.3 million $ 92,249
Aug 2, 7 AM $ 0.00037
+0.00%
$ 4.28 million $ 88,499
Aug 2, 6 AM $ 0.000369
+0.00%
$ 4.27 million $ 85,937
Aug 2, 5 AM $ 0.000369
-0.03%
$ 4.27 million $ 87,216
Aug 2, 4 AM $ 0.000369
+0.02%
$ 4.27 million $ 87,381
Aug 2, 3 AM $ 0.000369
+0.00%
$ 4.27 million $ 85,845
Aug 2, 2 AM $ 0.000369
-0.70%
$ 4.27 million $ 84,957
Aug 2, 1 AM $ 0.000371
+0.00%
$ 4.29 million $ 79,953
Aug 2, 12 AM $ 0.000369
-0.27%
$ 4.27 million $ 79,052
Aug 1, 11 PM $ 0.000372
+0.24%
$ 4.3 million $ 79,872
Aug 1, 10 PM $ 0.000369
-0.53%
$ 4.27 million $ 78,398
Aug 1, 9 PM $ 0.00037
-0.53%
$ 4.28 million $ 79,596
Aug 1, 8 PM $ 0.00037
+0.25%
$ 4.28 million $ 79,127
Aug 1, 7 PM $ 0.000369
-0.02%
$ 4.27 million $ 78,534
Aug 1, 6 PM $ 0.000371
+0.25%
$ 4.3 million $ 77,466
Aug 1, 5 PM $ 0.00037
-0.27%
$ 4.29 million $ 76,151
Aug 1, 4 PM $ 0.000369
-0.54%
$ 4.27 million $ 78,025
Aug 1, 3 PM $ 0.00037
+0.00%
$ 4.29 million $ 80,038
Aug 1, 2 PM $ 0.000369
-0.27%
$ 4.27 million $ 82,694
Aug 1, 1 PM $ 0.000371
+0.00%
$ 4.3 million $ 97,480
Aug 1, 12 PM $ 0.000369
+0.00%
$ 4.27 million $ 102,016
Aug 1, 11 AM $ 0.000369
-0.27%
$ 4.27 million $ 102,593
Aug 1, 10 AM $ 0.000368
-0.27%
$ 4.26 million $ 102,336
Aug 1, 9 AM $ 0.000369
+0.00%
$ 4.27 million $ 103,041
Aug 1, 8 AM $ 0.00037
+0.00%
$ 4.29 million $ 104,462
Aug 1, 7 AM $ 0.000368
-0.54%
$ 4.26 million $ 105,847
Aug 1, 6 AM $ 0.000368
-0.27%
$ 4.26 million $ 114,940
Aug 1, 5 AM $ 0.000368
+0.00%
$ 4.26 million $ 114,009
Aug 1, 4 AM $ 0.000371
+0.27%
$ 4.3 million $ 114,953