Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:18 AM $0.000374
+0.00%
$-- $135,264
4:13 AM $0.000374
+0.00%
$-- $135,405
4:08 AM $0.000371
+0.00%
$-- $134,454
4:03 AM $0.000373
+0.00%
$-- $135,392
3:58 AM $0.000373
+0.00%
$-- $135,567
3:53 AM $0.000372
+0.00%
$-- $135,388
3:48 AM $0.000371
+0.00%
$-- $135,024
3:43 AM $0.000371
+0.00%
$-- $135,133
3:38 AM $0.000374
+0.00%
$-- $136,244
3:33 AM $0.000374
+0.00%
$-- $136,293
3:28 AM $0.000372
+0.00%
$-- $135,717
3:23 AM $0.000374
+0.00%
$-- $136,374
3:18 AM $0.000372
+0.00%
$-- $135,658
3:13 AM $0.000374
+0.00%
$-- $136,496
3:08 AM $0.000373
+0.00%
$-- $136,352
3:03 AM $0.000374
+0.00%
$-- $136,893
2:58 AM $0.000373
+0.00%
$-- $137,650
2:53 AM $0.000372
+0.00%
$-- $137,569
2:48 AM $0.000373
+0.00%
$-- $138,426
2:43 AM $0.000373
+0.00%
$-- $138,411
2:38 AM $0.000372
+0.00%
$-- $138,045
2:33 AM $0.000372
+0.00%
$-- $137,961
2:28 AM $0.000374
+0.00%
$-- $138,871
2:23 AM $0.000374
+0.00%
$-- $138,717
2:18 AM $0.000373
+0.00%
$-- $138,512
2:13 AM $0.000375
+0.00%
$-- $139,830
2:08 AM $0.000373
+0.00%
$-- $139,178
2:03 AM $0.000372
+0.00%
$-- $138,989
1:58 AM $0.000373
+0.00%
$-- $139,644
1:53 AM $0.000374
+0.00%
$-- $140,202
1:48 AM $0.000371
+0.00%
$-- $139,409
1:43 AM $0.000373
+0.00%
$-- $140,219
1:38 AM $0.000374
+0.00%
$-- $140,601
1:33 AM $0.000372
+0.00%
$-- $139,883
1:28 AM $0.000374
+0.00%
$-- $140,552
1:23 AM $0.000371
+0.00%
$-- $139,469
1:18 AM $0.000372
+0.00%
$-- $139,929
1:13 AM $0.000375
+0.00%
$-- $140,830
1:08 AM $0.000372
+0.00%
$-- $139,780
1:03 AM $0.000373
+0.00%
$-- $140,024
12:58 AM $0.000374
+0.00%
$-- $140,347
12:53 AM $0.000371
+0.00%
$-- $139,261
12:48 AM $0.000372
+0.00%
$-- $139,562
12:43 AM $0.000372
+0.00%
$-- $139,602
12:38 AM $0.000375
+0.00%
$-- $140,755
12:33 AM $0.000372
+0.00%
$-- $139,647
12:28 AM $0.000374
+0.00%
$-- $140,336
12:23 AM $0.000371
+0.00%
$-- $139,228
12:18 AM $0.000372
+0.00%
$-- $140,026
12:13 AM $0.000371
+0.00%
$-- $141,224