Coinranking
BigONE Token Historical Data
ONE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.00252 | -60.75% | ||
| Jul 13 | $ 0.00642 | +4.83% | ||
| Jul 6 | $ 0.00613 | +197.13% | ||
| Jun 29 | $ 0.00206 | -11.71% | ||
| Jun 22 | $ 0.00233 | +16.04% | ||
| Jun 15 | $ 0.00201 | -8.88% | ||
| Jun 8 | $ 0.00221 | -16.44% | ||
| Jun 1 | $ 0.00264 | +4.53% | ||
| May 25 | $ 0.00253 | +5.91% | ||
| May 18 | $ 0.00239 | -7.22% | ||
| May 11 | $ 0.00257 | +12.97% | ||
| May 4 | $ 0.00228 | -2.37% | ||
| Apr 27 | $ 0.00233 | +0.02% | ||
| Apr 20 | $ 0.00233 | -2.26% | ||
| Apr 13 | $ 0.00238 | +5.51% | ||
| Apr 6 | $ 0.00226 | +2.09% | ||
| Mar 30 | $ 0.00221 | +8.10% | ||
| Mar 23 | $ 0.00205 | +3.53% | ||
| Mar 16 | $ 0.00198 | +4.57% | ||
| Mar 9 | $ 0.00189 | -37.09% | ||
| Mar 2 | $ 0.00301 | -11.94% | ||
| Feb 24 | $ 0.00341 | -18.28% | ||
| Feb 17 | $ 0.00418 | +0.82% | ||
| Feb 10 | $ 0.00415 | -1.57% | ||
| Feb 3 | $ 0.00421 | +6.44% | ||
| Jan 27 | $ 0.00396 | +6.31% | ||
| Jan 20 | $ 0.00372 | +0.04% | ||
| Jan 13 | $ 0.00372 | +7.70% | ||
| Jan 6 | $ 0.00346 | +10.99% | ||
| Dec 30 | $ 0.00312 | -3.18% | ||
| Dec 23 | $ 0.00322 | +2.08% | ||
| Dec 16 | $ 0.00315 | +5.44% | ||
| Dec 9 | $ 0.00299 | -7.98% | ||
| Dec 2 | $ 0.00325 | +4.33% | ||
| Nov 25 | $ 0.00311 | +5.66% | ||
| Nov 18 | $ 0.00295 | -20.29% | ||
| Nov 11 | $ 0.0037 | -8.41% | ||
| Nov 4 | $ 0.00404 | +4.06% | ||
| Oct 28 | $ 0.00388 | +0.75% | ||
| Oct 21 | $ 0.00386 | +13.51% | ||
| Oct 14 | $ 0.0034 | -6.63% | ||
| Oct 7 | $ 0.00364 | +8.22% | ||
| Sep 30 | $ 0.00337 | -4.60% | ||
| Sep 23 | $ 0.00353 | -19.75% | ||
| Sep 16 | $ 0.0044 | -8.85% | ||
| Sep 9 | $ 0.00483 | +3.26% | ||
| Sep 2 | $ 0.00468 | +3.24% | ||
| Aug 26 | $ 0.00454 | +0.13% | ||
| Aug 19 | $ 0.00454 | -4.82% | ||
| Aug 12 | $ 0.00477 | -9.67% | ||