BigONE Token Historical Data

ONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000466
-0.64%
$ 5.4 million $ 60,316
Dec 6, 11 PM $ 0.000469
+0.43%
$ 5.43 million $ 60,742
Dec 6, 10 PM $ 0.000465
-1.06%
$ 5.39 million $ 59,807
Dec 6, 9 PM $ 0.000467
-0.21%
$ 5.41 million $ 60,638
Dec 6, 8 PM $ 0.00047
+0.21%
$ 5.44 million $ 60,681
Dec 6, 7 PM $ 0.000469
+0.43%
$ 5.43 million $ 61,629
Dec 6, 6 PM $ 0.000467
-0.21%
$ 5.41 million $ 61,010
Dec 6, 5 PM $ 0.000466
-0.21%
$ 5.4 million $ 61,651
Dec 6, 4 PM $ 0.00047
+0.64%
$ 5.44 million $ 62,754
Dec 6, 3 PM $ 0.00047
+0.00%
$ 5.44 million $ 68,443
Dec 6, 2 PM $ 0.000469
+0.43%
$ 5.43 million $ 71,329
Dec 6, 1 PM $ 0.00047
+0.64%
$ 5.44 million $ 71,623
Dec 6, 12 PM $ 0.000466
-0.21%
$ 5.4 million $ 73,352
Dec 6, 11 AM $ 0.000467
+0.00%
$ 5.41 million $ 73,524
Dec 6, 10 AM $ 0.000468
+0.21%
$ 5.42 million $ 73,118
Dec 6, 9 AM $ 0.000466
-0.63%
$ 5.4 million $ 73,338
Dec 6, 8 AM $ 0.00047
+0.00%
$ 5.44 million $ 74,715
Dec 6, 7 AM $ 0.000468
-0.42%
$ 5.44 million $ 75,053
Dec 6, 6 AM $ 0.000466
-0.63%
$ 5.4 million $ 75,117
Dec 6, 5 AM $ 0.000468
-0.21%
$ 5.42 million $ 75,149
Dec 6, 4 AM $ 0.00047
+0.21%
$ 5.44 million $ 74,995
Dec 6, 3 AM $ 0.000471
+0.21%
$ 5.44 million $ 75,151
Dec 6, 2 AM $ 0.000471
+0.00%
$ 5.46 million $ 75,122
Dec 6, 1 AM $ 0.000467
-0.63%
$ 5.41 million $ 75,475
Dec 6, 12 AM $ 0.000467
-0.42%
$ 5.41 million $ 75,854
Dec 5, 11 PM $ 0.000469
+0.21%
$ 5.42 million $ 75,512
Dec 5, 10 PM $ 0.000468
-0.21%
$ 5.42 million $ 75,320
Dec 5, 9 PM $ 0.00047
+0.00%
$ 5.44 million $ 75,227
Dec 5, 8 PM $ 0.000466
-1.06%
$ 5.4 million $ 75,594
Dec 5, 7 PM $ 0.00047
+0.86%
$ 5.44 million $ 75,686
Dec 5, 6 PM $ 0.000469
+0.00%
$ 5.43 million $ 77,253
Dec 5, 5 PM $ 0.00047
+0.64%
$ 5.44 million $ 77,502
Dec 5, 4 PM $ 0.00047
+0.20%
$ 5.44 million $ 77,257
Dec 5, 3 PM $ 0.000471
+0.21%
$ 5.46 million $ 72,498
Dec 5, 2 PM $ 0.00047
+0.21%
$ 5.44 million $ 72,000
Dec 5, 1 PM $ 0.00047
+0.21%
$ 5.44 million $ 70,655
Dec 5, 12 PM $ 0.000471
+0.00%
$ 5.46 million $ 69,957
Dec 5, 11 AM $ 0.000468
-0.43%
$ 5.42 million $ 70,098
Dec 5, 10 AM $ 0.000472
+0.00%
$ 5.47 million $ 70,308
Dec 5, 9 AM $ 0.000469
+0.00%
$ 5.43 million $ 70,662
Dec 5, 8 AM $ 0.000468
-0.85%
$ 5.42 million $ 69,177
Dec 5, 7 AM $ 0.000472
+0.21%
$ 5.47 million $ 66,959
Dec 5, 6 AM $ 0.000472
+0.64%
$ 5.47 million $ 65,897
Dec 5, 5 AM $ 0.000469
-0.21%
$ 5.43 million $ 65,472
Dec 5, 4 AM $ 0.00047
+0.00%
$ 5.44 million $ 65,871
Dec 5, 3 AM $ 0.000469
+0.21%
$ 5.43 million $ 64,493
Dec 5, 2 AM $ 0.000469
-0.21%
$ 5.43 million $ 63,907
Dec 5, 1 AM $ 0.00047
-0.21%
$ 5.44 million $ 64,161
Dec 5, 12 AM $ 0.000469
+0.21%
$ 5.43 million $ 64,722
Dec 4, 11 PM $ 0.000471
-0.21%
$ 5.43 million $ 64,428