BigONE Token Historical Data

ONE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000458
-0.01%
$ 5.31 million $ 94,256
Mar 27, 1 AM $ 0.000459
-0.13%
$ 5.32 million $ 95,230
Mar 27, 12 AM $ 0.000457
+0.14%
$ 5.29 million $ 96,053
Mar 26, 11 PM $ 0.000458
+0.34%
$ 5.31 million $ 96,888
Mar 26, 10 PM $ 0.000456
-0.20%
$ 5.29 million $ 97,726
Mar 26, 9 PM $ 0.000459
+0.00%
$ 5.32 million $ 98,653
Mar 26, 8 PM $ 0.00046
+0.85%
$ 5.33 million $ 99,399
Mar 26, 7 PM $ 0.000456
-0.61%
$ 5.28 million $ 96,983
Mar 26, 6 PM $ 0.000456
-0.17%
$ 5.29 million $ 98,351
Mar 26, 5 PM $ 0.000458
+0.45%
$ 5.3 million $ 96,062
Mar 26, 4 PM $ 0.000456
-0.41%
$ 5.29 million $ 95,056
Mar 26, 3 PM $ 0.000457
+0.07%
$ 5.3 million $ 96,600
Mar 26, 2 PM $ 0.000459
+0.09%
$ 5.31 million $ 95,718
Mar 26, 1 PM $ 0.000459
+0.08%
$ 5.32 million $ 95,915
Mar 26, 12 PM $ 0.000459
+0.04%
$ 5.31 million $ 94,985
Mar 26, 11 AM $ 0.000459
+0.12%
$ 5.31 million $ 96,595
Mar 26, 10 AM $ 0.000458
+0.32%
$ 5.31 million $ 97,087
Mar 26, 9 AM $ 0.000458
+0.18%
$ 5.31 million $ 96,568
Mar 26, 8 AM $ 0.00046
+0.63%
$ 5.32 million $ 94,949
Mar 26, 7 AM $ 0.000457
-0.50%
$ 5.29 million $ 95,728
Mar 26, 6 AM $ 0.000459
-0.15%
$ 5.32 million $ 95,469
Mar 26, 5 AM $ 0.000457
-0.84%
$ 5.29 million $ 95,708
Mar 26, 4 AM $ 0.000459
-0.02%
$ 5.32 million $ 95,082
Mar 26, 3 AM $ 0.000459
+0.32%
$ 5.32 million $ 95,091
Mar 26, 2 AM $ 0.00046
+0.20%
$ 5.33 million $ 95,417
Mar 26, 1 AM $ 0.000459
+0.01%
$ 5.32 million $ 95,655
Mar 26, 12 AM $ 0.000459
-0.17%
$ 5.32 million $ 95,736
Mar 25, 11 PM $ 0.000459
-0.37%
$ 5.32 million $ 96,492
Mar 25, 10 PM $ 0.000461
+0.45%
$ 5.34 million $ 97,606
Mar 25, 9 PM $ 0.000459
+0.16%
$ 5.32 million $ 98,020
Mar 25, 8 PM $ 0.00046
+0.56%
$ 5.33 million $ 98,692
Mar 25, 7 PM $ 0.000461
+0.36%
$ 5.34 million $ 100,179
Mar 25, 6 PM $ 0.000459
+0.22%
$ 5.31 million $ 100,875
Mar 25, 5 PM $ 0.000459
-0.51%
$ 5.31 million $ 101,201
Mar 25, 4 PM $ 0.000459
+0.00%
$ 5.32 million $ 103,351
Mar 25, 3 PM $ 0.00046
-0.16%
$ 5.33 million $ 101,671
Mar 25, 2 PM $ 0.00046
-0.26%
$ 5.32 million $ 101,891
Mar 25, 1 PM $ 0.000461
+0.18%
$ 5.34 million $ 104,479
Mar 25, 12 PM $ 0.000461
+0.21%
$ 5.34 million $ 106,073
Mar 25, 11 AM $ 0.000461
+0.02%
$ 5.34 million $ 104,474
Mar 25, 10 AM $ 0.00046
-0.22%
$ 5.33 million $ 103,444
Mar 25, 9 AM $ 0.000461
+0.46%
$ 5.34 million $ 103,737
Mar 25, 8 AM $ 0.000461
+0.14%
$ 5.34 million $ 103,148
Mar 25, 7 AM $ 0.00046
+0.44%
$ 5.33 million $ 102,582
Mar 25, 6 AM $ 0.000458
-0.62%
$ 5.31 million $ 104,701
Mar 25, 5 AM $ 0.000461
+0.75%
$ 5.34 million $ 105,041
Mar 25, 4 AM $ 0.000458
-0.32%
$ 5.3 million $ 103,388
Mar 25, 3 AM $ 0.000458
-0.57%
$ 5.3 million $ 102,966
Mar 25, 2 AM $ 0.000461
+0.12%
$ 5.33 million $ 102,617
Mar 25, 1 AM $ 0.000459
-0.19%
$ 5.32 million $ 102,323