BigONE Token Historical Data

ONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000471
-0.21%
$ 5.43 million $ 64,428
Dec 4, 10 PM $ 0.000469
+0.21%
$ 5.43 million $ 64,757
Dec 4, 9 PM $ 0.00047
+0.00%
$ 5.42 million $ 65,081
Dec 4, 8 PM $ 0.000469
+0.21%
$ 5.43 million $ 65,082
Dec 4, 7 PM $ 0.000472
+0.21%
$ 5.44 million $ 64,059
Dec 4, 6 PM $ 0.000469
-0.21%
$ 5.43 million $ 61,357
Dec 4, 5 PM $ 0.000468
-0.21%
$ 5.42 million $ 61,307
Dec 4, 4 PM $ 0.00047
+0.21%
$ 5.44 million $ 59,908
Dec 4, 3 PM $ 0.000471
+0.64%
$ 5.46 million $ 58,800
Dec 4, 2 PM $ 0.000471
+0.43%
$ 5.46 million $ 57,799
Dec 4, 1 PM $ 0.000469
+0.21%
$ 5.43 million $ 60,590
Dec 4, 12 PM $ 0.000469
-0.42%
$ 5.43 million $ 58,965
Dec 4, 11 AM $ 0.000469
-0.64%
$ 5.43 million $ 58,845
Dec 4, 10 AM $ 0.000473
+0.42%
$ 5.48 million $ 58,829
Dec 4, 9 AM $ 0.00047
+0.64%
$ 5.44 million $ 58,928
Dec 4, 8 AM $ 0.000472
+0.00%
$ 5.47 million $ 58,763
Dec 4, 7 AM $ 0.000472
-0.21%
$ 5.47 million $ 62,556
Dec 4, 6 AM $ 0.000473
+0.00%
$ 5.48 million $ 64,704
Dec 4, 5 AM $ 0.000468
-0.21%
$ 5.42 million $ 66,188
Dec 4, 4 AM $ 0.000469
-0.21%
$ 5.43 million $ 66,835
Dec 4, 3 AM $ 0.000469
+0.21%
$ 5.43 million $ 69,018
Dec 4, 2 AM $ 0.000469
+0.21%
$ 5.43 million $ 69,672
Dec 4, 1 AM $ 0.00047
+0.64%
$ 5.44 million $ 71,210
Dec 4, 12 AM $ 0.000467
-0.21%
$ 5.41 million $ 71,697
Dec 3, 11 PM $ 0.000469
+0.21%
$ 5.43 million $ 73,119
Dec 3, 10 PM $ 0.000467
+0.00%
$ 5.41 million $ 73,665
Dec 3, 9 PM $ 0.000468
-0.21%
$ 5.42 million $ 73,882
Dec 3, 8 PM $ 0.000467
-0.43%
$ 5.41 million $ 74,500
Dec 3, 7 PM $ 0.000467
-0.21%
$ 5.42 million $ 77,033
Dec 3, 6 PM $ 0.000467
-0.93%
$ 5.41 million $ 77,567
Dec 3, 5 PM $ 0.000471
+0.29%
$ 5.46 million $ 143,561
Dec 3, 4 PM $ 0.000471
+0.00%
$ 5.45 million $ 258,350
Dec 3, 3 PM $ 0.000471
-0.12%
$ 5.46 million $ 404,665
Dec 3, 2 PM $ 0.000472
-0.30%
$ 5.47 million $ 628,644
Dec 3, 1 PM $ 0.000474
+0.26%
$ 5.49 million $ 631,545
Dec 3, 12 PM $ 0.000473
+0.08%
$ 5.48 million $ 632,897
Dec 3, 11 AM $ 0.000473
-0.02%
$ 5.48 million $ 633,949
Dec 3, 10 AM $ 0.000473
-0.10%
$ 5.48 million $ 634,680
Dec 3, 9 AM $ 0.000473
+0.27%
$ 5.48 million $ 635,652
Dec 3, 8 AM $ 0.000472
-0.19%
$ 5.47 million $ 633,627
Dec 3, 7 AM $ 0.000473
-0.34%
$ 5.48 million $ 635,462
Dec 3, 6 AM $ 0.000474
-0.21%
$ 5.5 million $ 636,306
Dec 3, 5 AM $ 0.000475
+0.41%
$ 5.5 million $ 636,154
Dec 3, 4 AM $ 0.000473
+0.22%
$ 5.48 million $ 631,829
Dec 3, 3 AM $ 0.000472
-0.01%
$ 5.46 million $ 629,584
Dec 3, 2 AM $ 0.000471
+0.14%
$ 5.45 million $ 629,077
Dec 3, 1 AM $ 0.000469
+0.55%
$ 5.43 million $ 625,288
Dec 3, 12 AM $ 0.000467
+0.30%
$ 5.4 million $ 620,736
Dec 2, 11 PM $ 0.000465
-0.53%
$ 5.39 million $ 618,162
Dec 2, 10 PM $ 0.000468
+0.23%
$ 5.42 million $ 621,630