BigONE Token Historical Data

ONE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000468
+0.23%
$ 5.42 million $ 621,630
Dec 2, 9 PM $ 0.000466
+0.37%
$ 5.39 million $ 620,004
Dec 2, 8 PM $ 0.000464
-0.87%
$ 5.37 million $ 617,359
Dec 2, 7 PM $ 0.000468
-0.02%
$ 5.42 million $ 621,307
Dec 2, 6 PM $ 0.000468
-1.23%
$ 5.42 million $ 621,117
Dec 2, 5 PM $ 0.000474
+0.72%
$ 5.49 million $ 563,785
Dec 2, 4 PM $ 0.00047
+0.44%
$ 5.45 million $ 446,912
Dec 2, 3 PM $ 0.000469
+1.87%
$ 5.43 million $ 302,957
Dec 2, 2 PM $ 0.000459
+0.22%
$ 5.32 million $ 83,905
Dec 2, 1 PM $ 0.000457
+0.00%
$ 5.29 million $ 81,958
Dec 2, 12 PM $ 0.00046
+0.44%
$ 5.33 million $ 81,115
Dec 2, 11 AM $ 0.000459
+0.44%
$ 5.32 million $ 83,806
Dec 2, 10 AM $ 0.000458
+0.00%
$ 5.31 million $ 83,583
Dec 2, 9 AM $ 0.000459
+0.44%
$ 5.32 million $ 83,270
Dec 2, 8 AM $ 0.000459
+0.00%
$ 5.32 million $ 83,354
Dec 2, 7 AM $ 0.000458
+0.00%
$ 5.31 million $ 83,453
Dec 2, 6 AM $ 0.000458
-0.22%
$ 5.31 million $ 84,946
Dec 2, 5 AM $ 0.000458
-0.22%
$ 5.31 million $ 85,790
Dec 2, 4 AM $ 0.000458
-0.22%
$ 5.31 million $ 86,398
Dec 2, 3 AM $ 0.000459
+0.00%
$ 5.32 million $ 89,105
Dec 2, 2 AM $ 0.000461
+0.22%
$ 5.34 million $ 91,833
Dec 2, 1 AM $ 0.000459
-0.22%
$ 5.32 million $ 94,974
Dec 2, 12 AM $ 0.000461
+0.65%
$ 5.34 million $ 96,351
Dec 1, 11 PM $ 0.000458
-0.22%
$ 5.31 million $ 104,815
Dec 1, 10 PM $ 0.00046
+0.00%
$ 5.33 million $ 105,430
Dec 1, 9 PM $ 0.000461
+0.66%
$ 5.34 million $ 105,151
Dec 1, 8 PM $ 0.000459
+0.22%
$ 5.32 million $ 103,838
Dec 1, 7 PM $ 0.000459
-0.43%
$ 5.34 million $ 102,677
Dec 1, 6 PM $ 0.000459
-0.43%
$ 5.33 million $ 102,936
Dec 1, 5 PM $ 0.000458
-0.22%
$ 5.31 million $ 101,864
Dec 1, 4 PM $ 0.000461
+1.76%
$ 5.34 million $ 101,193
Dec 1, 3 PM $ 0.000455
-0.22%
$ 5.27 million $ 96,396
Dec 1, 2 PM $ 0.000459
+0.22%
$ 5.32 million $ 91,489
Dec 1, 1 PM $ 0.000457
+0.44%
$ 5.29 million $ 89,886
Dec 1, 12 PM $ 0.000458
+0.00%
$ 5.31 million $ 90,042
Dec 1, 11 AM $ 0.000455
-0.65%
$ 5.27 million $ 87,671
Dec 1, 10 AM $ 0.000456
+0.22%
$ 5.28 million $ 87,301
Dec 1, 9 AM $ 0.000457
-0.22%
$ 5.29 million $ 86,423
Dec 1, 8 AM $ 0.000457
-0.22%
$ 5.29 million $ 87,582
Dec 1, 7 AM $ 0.000461
+0.87%
$ 5.34 million $ 87,948
Dec 1, 6 AM $ 0.000459
-0.22%
$ 5.32 million $ 86,045
Dec 1, 5 AM $ 0.000461
-0.43%
$ 5.34 million $ 85,688
Dec 1, 4 AM $ 0.000463
-0.43%
$ 5.36 million $ 85,537
Dec 1, 3 AM $ 0.000465
+0.21%
$ 5.39 million $ 82,603
Dec 1, 2 AM $ 0.000462
-0.65%
$ 5.35 million $ 79,388
Dec 1, 1 AM $ 0.000465
+0.00%
$ 5.39 million $ 76,312
Dec 1, 12 AM $ 0.000465
+0.43%
$ 5.39 million $ 73,697
Nov 30, 11 PM $ 0.000466
-0.21%
$ 5.4 million $ 63,546
Nov 30, 10 PM $ 0.000464
-0.22%
$ 5.38 million $ 63,244
Nov 30, 9 PM $ 0.000464
+0.22%
$ 5.38 million $ 62,668