BigONE Token Historical Data

ONE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000455
+0.03%
$ 5.27 million $ 93,086
Mar 22, 10 PM $ 0.000457
+0.64%
$ 5.3 million $ 97,327
Mar 22, 9 PM $ 0.000453
-0.16%
$ 5.24 million $ 95,810
Mar 22, 8 PM $ 0.000453
-0.56%
$ 5.25 million $ 92,280
Mar 22, 7 PM $ 0.000456
+0.61%
$ 5.28 million $ 93,332
Mar 22, 6 PM $ 0.000453
-0.23%
$ 5.25 million $ 91,679
Mar 22, 5 PM $ 0.000456
+0.50%
$ 5.28 million $ 91,392
Mar 22, 4 PM $ 0.000454
+0.17%
$ 5.26 million $ 91,351
Mar 22, 3 PM $ 0.000455
+0.01%
$ 5.27 million $ 91,241
Mar 22, 2 PM $ 0.000455
-0.20%
$ 5.28 million $ 89,816
Mar 22, 1 PM $ 0.000456
+0.34%
$ 5.29 million $ 90,113
Mar 22, 12 PM $ 0.000456
+0.05%
$ 5.29 million $ 88,502
Mar 22, 11 AM $ 0.000454
-0.08%
$ 5.26 million $ 87,630
Mar 22, 10 AM $ 0.000456
-0.43%
$ 5.28 million $ 86,008
Mar 22, 9 AM $ 0.000455
-0.01%
$ 5.27 million $ 86,207
Mar 22, 8 AM $ 0.000456
+0.14%
$ 5.28 million $ 84,701
Mar 22, 7 AM $ 0.000456
+0.17%
$ 5.28 million $ 83,301
Mar 22, 6 AM $ 0.000455
-0.21%
$ 5.27 million $ 82,751
Mar 22, 5 AM $ 0.000456
-0.43%
$ 5.29 million $ 82,919
Mar 22, 4 AM $ 0.000455
-0.42%
$ 5.27 million $ 83,944
Mar 22, 3 AM $ 0.000456
+0.20%
$ 5.28 million $ 82,916
Mar 22, 2 AM $ 0.000456
-0.62%
$ 5.28 million $ 80,928
Mar 22, 1 AM $ 0.000455
-0.86%
$ 5.27 million $ 80,888
Mar 22, 12 AM $ 0.000458
+0.82%
$ 5.3 million $ 79,181
Mar 21, 11 PM $ 0.000456
-0.66%
$ 5.28 million $ 70,228
Mar 21, 10 PM $ 0.000459
+0.44%
$ 5.32 million $ 67,700
Mar 21, 9 PM $ 0.000457
+0.22%
$ 5.29 million $ 67,008
Mar 21, 8 PM $ 0.000458
+0.44%
$ 5.31 million $ 67,058
Mar 21, 7 PM $ 0.000458
+0.22%
$ 5.31 million $ 65,877
Mar 21, 6 PM $ 0.000456
-0.22%
$ 5.28 million $ 65,906
Mar 21, 5 PM $ 0.000457
+0.66%
$ 5.29 million $ 65,984
Mar 21, 4 PM $ 0.000455
+0.44%
$ 5.27 million $ 65,757
Mar 21, 3 PM $ 0.000454
-0.22%
$ 5.26 million $ 65,748
Mar 21, 2 PM $ 0.000452
-0.66%
$ 5.24 million $ 67,735
Mar 21, 1 PM $ 0.000457
-0.22%
$ 5.29 million $ 68,946
Mar 21, 12 PM $ 0.000457
+0.00%
$ 5.29 million $ 70,604
Mar 21, 11 AM $ 0.000459
+0.66%
$ 5.32 million $ 71,035
Mar 21, 10 AM $ 0.000455
-0.66%
$ 5.27 million $ 70,852
Mar 21, 9 AM $ 0.000457
-0.22%
$ 5.29 million $ 70,831
Mar 21, 8 AM $ 0.000458
+0.00%
$ 5.31 million $ 71,855
Mar 21, 7 AM $ 0.000456
-0.44%
$ 5.28 million $ 71,764
Mar 21, 6 AM $ 0.000456
+0.00%
$ 5.28 million $ 72,112
Mar 21, 5 AM $ 0.000459
+0.88%
$ 5.32 million $ 71,672
Mar 21, 4 AM $ 0.000456
+0.00%
$ 5.28 million $ 69,929
Mar 21, 3 AM $ 0.000457
-0.44%
$ 5.29 million $ 70,223
Mar 21, 2 AM $ 0.000455
+0.00%
$ 5.27 million $ 71,128
Mar 21, 1 AM $ 0.000458
+0.00%
$ 5.31 million $ 70,602
Mar 21, 12 AM $ 0.000457
+0.22%
$ 5.29 million $ 70,969
Mar 20, 11 PM $ 0.000459
+0.88%
$ 5.32 million $ 71,336
Mar 20, 10 PM $ 0.000457
-0.22%
$ 5.29 million $ 71,210