BigONE Token Historical Data

ONE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000466
-0.21%
$ 5.4 million $ 63,546
Nov 30, 10 PM $ 0.000464
-0.22%
$ 5.38 million $ 63,244
Nov 30, 9 PM $ 0.000464
+0.22%
$ 5.38 million $ 62,668
Nov 30, 8 PM $ 0.000464
+0.00%
$ 5.38 million $ 61,815
Nov 30, 7 PM $ 0.000467
+0.21%
$ 5.41 million $ 61,961
Nov 30, 6 PM $ 0.000464
-0.22%
$ 5.38 million $ 62,501
Nov 30, 5 PM $ 0.000466
-0.85%
$ 5.4 million $ 63,184
Nov 30, 4 PM $ 0.000472
-0.42%
$ 5.47 million $ 64,450
Nov 30, 3 PM $ 0.000473
+0.00%
$ 5.48 million $ 64,662
Nov 30, 2 PM $ 0.000473
+0.42%
$ 5.48 million $ 64,307
Nov 30, 1 PM $ 0.00047
+0.00%
$ 5.44 million $ 63,809
Nov 30, 12 PM $ 0.000471
+0.00%
$ 5.46 million $ 61,712
Nov 30, 11 AM $ 0.00047
+0.00%
$ 5.44 million $ 61,226
Nov 30, 10 AM $ 0.000473
+0.00%
$ 5.48 million $ 60,710
Nov 30, 9 AM $ 0.00047
-0.63%
$ 5.44 million $ 61,225
Nov 30, 8 AM $ 0.000473
+0.85%
$ 5.48 million $ 59,976
Nov 30, 7 AM $ 0.00047
-0.63%
$ 5.44 million $ 57,930
Nov 30, 6 AM $ 0.00047
-0.84%
$ 5.44 million $ 58,460
Nov 30, 5 AM $ 0.000473
+0.00%
$ 5.48 million $ 59,243
Nov 30, 4 AM $ 0.000469
+0.00%
$ 5.43 million $ 59,114
Nov 30, 3 AM $ 0.000471
+0.21%
$ 5.46 million $ 58,934
Nov 30, 2 AM $ 0.000471
+0.21%
$ 5.46 million $ 58,904
Nov 30, 1 AM $ 0.000471
-0.21%
$ 5.46 million $ 58,998
Nov 30, 12 AM $ 0.000473
+0.21%
$ 5.48 million $ 59,100
Nov 29, 11 PM $ 0.00047
-0.42%
$ 5.44 million $ 59,297
Nov 29, 10 PM $ 0.000471
-0.42%
$ 5.46 million $ 59,389
Nov 29, 9 PM $ 0.000472
-0.21%
$ 5.47 million $ 59,673
Nov 29, 8 PM $ 0.000472
-0.42%
$ 5.47 million $ 59,825
Nov 29, 7 PM $ 0.000472
-0.21%
$ 5.47 million $ 59,963
Nov 29, 6 PM $ 0.000471
-0.42%
$ 5.46 million $ 59,736
Nov 29, 5 PM $ 0.000472
+0.00%
$ 5.47 million $ 59,498
Nov 29, 4 PM $ 0.000471
-0.84%
$ 5.46 million $ 65,656
Nov 29, 3 PM $ 0.000472
+0.00%
$ 5.47 million $ 68,299
Nov 29, 2 PM $ 0.00047
+0.21%
$ 5.44 million $ 69,202
Nov 29, 1 PM $ 0.000473
+0.42%
$ 5.47 million $ 72,894
Nov 29, 12 PM $ 0.000469
-0.21%
$ 5.43 million $ 75,114
Nov 29, 11 AM $ 0.00047
+0.21%
$ 5.44 million $ 75,465
Nov 29, 10 AM $ 0.000471
+0.43%
$ 5.46 million $ 76,664
Nov 29, 9 AM $ 0.000469
+0.21%
$ 5.43 million $ 77,935
Nov 29, 8 AM $ 0.000468
-0.85%
$ 5.42 million $ 78,539
Nov 29, 7 AM $ 0.000472
+0.64%
$ 5.47 million $ 80,449
Nov 29, 6 AM $ 0.000472
+0.00%
$ 5.47 million $ 80,669
Nov 29, 5 AM $ 0.00047
+0.43%
$ 5.44 million $ 81,108
Nov 29, 4 AM $ 0.000467
-1.06%
$ 5.41 million $ 80,857
Nov 29, 3 AM $ 0.00047
+0.21%
$ 5.44 million $ 81,619
Nov 29, 2 AM $ 0.000469
-0.21%
$ 5.43 million $ 81,367
Nov 29, 1 AM $ 0.000472
+0.64%
$ 5.47 million $ 81,494
Nov 29, 12 AM $ 0.000468
-0.43%
$ 5.42 million $ 81,051
Nov 28, 11 PM $ 0.000471
+0.00%
$ 5.46 million $ 80,697
Nov 28, 10 PM $ 0.000469
-0.21%
$ 5.43 million $ 148,918