BigONE Token Historical Data

ONE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000455
+0.20%
$ 5.27 million $ 108,464
Mar 18, 8 PM $ 0.000456
+0.05%
$ 5.29 million $ 109,002
Mar 18, 7 PM $ 0.000453
-0.69%
$ 5.25 million $ 107,475
Mar 18, 6 PM $ 0.000454
-0.41%
$ 5.26 million $ 106,927
Mar 18, 5 PM $ 0.000456
-0.07%
$ 5.28 million $ 104,753
Mar 18, 4 PM $ 0.000456
-0.04%
$ 5.28 million $ 104,328
Mar 18, 3 PM $ 0.000457
+0.54%
$ 5.29 million $ 103,807
Mar 18, 2 PM $ 0.000453
-0.38%
$ 5.25 million $ 100,030
Mar 18, 1 PM $ 0.000455
+0.10%
$ 5.28 million $ 97,245
Mar 18, 12 PM $ 0.000457
+0.29%
$ 5.3 million $ 96,238
Mar 18, 11 AM $ 0.000458
+0.04%
$ 5.3 million $ 93,126
Mar 18, 10 AM $ 0.00046
+0.26%
$ 5.32 million $ 89,961
Mar 18, 9 AM $ 0.000457
-0.46%
$ 5.29 million $ 91,840
Mar 18, 8 AM $ 0.000458
-0.27%
$ 5.31 million $ 93,145
Mar 18, 7 AM $ 0.000458
-0.23%
$ 5.31 million $ 92,749
Mar 18, 6 AM $ 0.00046
+0.70%
$ 5.33 million $ 93,009
Mar 18, 5 AM $ 0.000458
-0.38%
$ 5.31 million $ 93,157
Mar 18, 4 AM $ 0.000459
-0.25%
$ 5.32 million $ 95,253
Mar 18, 3 AM $ 0.00046
+0.51%
$ 5.33 million $ 99,185
Mar 18, 2 AM $ 0.000458
-0.06%
$ 5.31 million $ 101,248
Mar 18, 1 AM $ 0.000458
-0.09%
$ 5.31 million $ 102,289
Mar 18, 12 AM $ 0.000459
+0.61%
$ 5.32 million $ 105,813
Mar 17, 11 PM $ 0.000457
-0.44%
$ 5.29 million $ 109,413
Mar 17, 10 PM $ 0.000459
-0.17%
$ 5.31 million $ 111,412
Mar 17, 9 PM $ 0.00046
+0.21%
$ 5.33 million $ 113,057
Mar 17, 8 PM $ 0.00046
+0.02%
$ 5.33 million $ 114,478
Mar 17, 7 PM $ 0.00046
+0.09%
$ 5.33 million $ 114,643
Mar 17, 6 PM $ 0.000459
+0.22%
$ 5.32 million $ 115,971
Mar 17, 5 PM $ 0.000458
-0.52%
$ 5.3 million $ 117,075
Mar 17, 4 PM $ 0.000458
-0.23%
$ 5.31 million $ 118,080
Mar 17, 3 PM $ 0.000457
-0.40%
$ 5.29 million $ 118,797
Mar 17, 2 PM $ 0.000458
+0.25%
$ 5.31 million $ 118,207
Mar 17, 1 PM $ 0.000457
-0.05%
$ 5.29 million $ 121,198
Mar 17, 12 PM $ 0.000457
-0.43%
$ 5.29 million $ 123,273
Mar 17, 11 AM $ 0.000459
-0.02%
$ 5.32 million $ 124,008
Mar 17, 10 AM $ 0.000457
-0.26%
$ 5.29 million $ 123,980
Mar 17, 9 AM $ 0.00046
+0.61%
$ 5.33 million $ 123,942
Mar 17, 8 AM $ 0.00046
+0.47%
$ 5.32 million $ 123,020
Mar 17, 7 AM $ 0.00046
+0.38%
$ 5.33 million $ 126,170
Mar 17, 6 AM $ 0.000459
+0.48%
$ 5.32 million $ 125,828
Mar 17, 5 AM $ 0.000457
-0.40%
$ 5.29 million $ 126,588
Mar 17, 4 AM $ 0.000459
+0.07%
$ 5.32 million $ 127,982
Mar 17, 3 AM $ 0.000457
-0.61%
$ 5.3 million $ 127,527
Mar 17, 2 AM $ 0.000461
+0.38%
$ 5.34 million $ 133,160
Mar 17, 1 AM $ 0.00046
-0.31%
$ 5.33 million $ 131,818
Mar 17, 12 AM $ 0.000459
-0.09%
$ 5.32 million $ 129,269
Mar 16, 11 PM $ 0.000459
-0.30%
$ 5.32 million $ 125,141
Mar 16, 10 PM $ 0.00046
+0.28%
$ 5.33 million $ 126,432
Mar 16, 9 PM $ 0.00046
-0.05%
$ 5.33 million $ 127,909
Mar 16, 8 PM $ 0.00046
+0.55%
$ 5.33 million $ 126,422