BigONE Token Historical Data

ONE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000469
-0.21%
$ 5.43 million $ 148,918
Nov 28, 9 PM $ 0.00047
-0.21%
$ 5.44 million $ 146,144
Nov 28, 8 PM $ 0.000468
-0.43%
$ 5.42 million $ 143,955
Nov 28, 7 PM $ 0.000472
+0.21%
$ 5.47 million $ 141,185
Nov 28, 6 PM $ 0.00047
-0.21%
$ 5.44 million $ 139,014
Nov 28, 5 PM $ 0.000468
-0.85%
$ 5.42 million $ 135,802
Nov 28, 4 PM $ 0.000471
+0.43%
$ 5.46 million $ 126,445
Nov 28, 3 PM $ 0.00047
-0.21%
$ 5.44 million $ 121,695
Nov 28, 2 PM $ 0.000469
-0.21%
$ 5.43 million $ 118,390
Nov 28, 1 PM $ 0.000471
-0.21%
$ 5.44 million $ 111,535
Nov 28, 12 PM $ 0.000469
+0.21%
$ 5.43 million $ 107,654
Nov 28, 11 AM $ 0.000472
+0.85%
$ 5.42 million $ 104,197
Nov 28, 10 AM $ 0.00047
-0.21%
$ 5.44 million $ 100,447
Nov 28, 9 AM $ 0.000472
+0.43%
$ 5.47 million $ 97,485
Nov 28, 8 AM $ 0.000471
+0.00%
$ 5.46 million $ 94,142
Nov 28, 7 AM $ 0.000471
-0.21%
$ 5.46 million $ 90,959
Nov 28, 6 AM $ 0.000472
+0.43%
$ 5.47 million $ 87,991
Nov 28, 5 AM $ 0.00047
+0.21%
$ 5.44 million $ 84,778
Nov 28, 4 AM $ 0.000472
+0.00%
$ 5.47 million $ 81,770
Nov 28, 3 AM $ 0.000471
+0.00%
$ 5.46 million $ 79,705
Nov 28, 2 AM $ 0.00047
+0.00%
$ 5.44 million $ 76,982
Nov 28, 1 AM $ 0.00047
+0.00%
$ 5.44 million $ 74,338
Nov 28, 12 AM $ 0.00047
-0.21%
$ 5.44 million $ 72,328
Nov 27, 11 PM $ 0.000473
+0.64%
$ 5.48 million $ 70,568
Nov 27, 10 PM $ 0.000471
-0.42%
$ 5.46 million $ 68,717
Nov 27, 9 PM $ 0.000472
+0.00%
$ 5.47 million $ 70,163
Nov 27, 8 PM $ 0.00047
-0.63%
$ 5.44 million $ 71,648
Nov 27, 7 PM $ 0.000472
+0.00%
$ 5.47 million $ 74,507
Nov 27, 6 PM $ 0.000473
+0.21%
$ 5.48 million $ 77,130
Nov 27, 5 PM $ 0.000471
+0.00%
$ 5.46 million $ 80,823
Nov 27, 4 PM $ 0.000469
+0.00%
$ 5.43 million $ 84,089
Nov 27, 3 PM $ 0.00047
+0.21%
$ 5.44 million $ 84,841
Nov 27, 2 PM $ 0.000472
+0.85%
$ 5.46 million $ 85,828
Nov 27, 1 PM $ 0.000469
+0.21%
$ 5.44 million $ 86,947
Nov 27, 12 PM $ 0.000469
+0.21%
$ 5.43 million $ 85,829
Nov 27, 11 AM $ 0.000468
-0.42%
$ 5.42 million $ 85,937
Nov 27, 10 AM $ 0.000472
+0.85%
$ 5.44 million $ 86,495
Nov 27, 9 AM $ 0.000468
-0.85%
$ 5.42 million $ 86,176
Nov 27, 8 AM $ 0.000469
-0.21%
$ 5.43 million $ 87,567
Nov 27, 7 AM $ 0.000468
+0.00%
$ 5.42 million $ 87,125
Nov 27, 6 AM $ 0.000468
+0.86%
$ 5.42 million $ 86,543
Nov 27, 5 AM $ 0.000466
-0.43%
$ 5.4 million $ 85,528
Nov 27, 4 AM $ 0.000468
+0.21%
$ 5.42 million $ 85,754
Nov 27, 3 AM $ 0.000465
+0.00%
$ 5.39 million $ 85,770
Nov 27, 2 AM $ 0.000468
+0.86%
$ 5.42 million $ 85,530
Nov 27, 1 AM $ 0.000464
+0.43%
$ 5.38 million $ 79,562
Nov 27, 12 AM $ 0.000464
+0.65%
$ 5.38 million $ 78,916
Nov 26, 11 PM $ 0.000464
+0.21%
$ 5.38 million $ 78,151
Nov 26, 10 PM $ 0.000465
+0.22%
$ 5.39 million $ 78,451
Nov 26, 9 PM $ 0.000465
+0.65%
$ 5.39 million $ 78,474