BigONE Token Historical Data

ONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000465
+0.65%
$ 5.39 million $ 78,474
Nov 26, 8 PM $ 0.000465
+0.21%
$ 5.39 million $ 77,876
Nov 26, 7 PM $ 0.000462
+0.00%
$ 5.35 million $ 76,131
Nov 26, 6 PM $ 0.000463
-0.43%
$ 5.36 million $ 74,424
Nov 26, 5 PM $ 0.000466
+0.65%
$ 5.4 million $ 71,575
Nov 26, 4 PM $ 0.000463
+0.22%
$ 5.36 million $ 68,406
Nov 26, 3 PM $ 0.000463
+0.43%
$ 5.36 million $ 67,124
Nov 26, 2 PM $ 0.000462
-0.43%
$ 5.35 million $ 67,088
Nov 26, 1 PM $ 0.000465
+0.87%
$ 5.39 million $ 68,405
Nov 26, 12 PM $ 0.000461
-0.22%
$ 5.34 million $ 68,131
Nov 26, 11 AM $ 0.000461
-0.22%
$ 5.34 million $ 68,159
Nov 26, 10 AM $ 0.000462
+0.00%
$ 5.35 million $ 68,052
Nov 26, 9 AM $ 0.000465
+0.65%
$ 5.39 million $ 68,074
Nov 26, 8 AM $ 0.000462
-0.22%
$ 5.35 million $ 68,279
Nov 26, 7 AM $ 0.000465
+0.22%
$ 5.39 million $ 69,151
Nov 26, 6 AM $ 0.000463
-0.43%
$ 5.36 million $ 71,675
Nov 26, 5 AM $ 0.000463
+0.43%
$ 5.36 million $ 71,426
Nov 26, 4 AM $ 0.000463
+0.22%
$ 5.36 million $ 70,911
Nov 26, 3 AM $ 0.000461
-0.86%
$ 5.34 million $ 71,190
Nov 26, 2 AM $ 0.000464
-0.22%
$ 5.38 million $ 71,163
Nov 26, 1 AM $ 0.000461
-0.86%
$ 5.34 million $ 71,419
Nov 26, 12 AM $ 0.000464
+0.43%
$ 5.38 million $ 71,138
Nov 25, 11 PM $ 0.000465
+0.65%
$ 5.39 million $ 71,171
Nov 25, 10 PM $ 0.000462
+0.22%
$ 5.35 million $ 70,404
Nov 25, 9 PM $ 0.000463
+0.43%
$ 5.36 million $ 69,654
Nov 25, 8 PM $ 0.000464
+0.22%
$ 5.38 million $ 68,789
Nov 25, 7 PM $ 0.000465
+0.87%
$ 5.39 million $ 69,695
Nov 25, 6 PM $ 0.000464
+0.00%
$ 5.38 million $ 69,121
Nov 25, 5 PM $ 0.000464
+0.65%
$ 5.38 million $ 70,982
Nov 25, 4 PM $ 0.000462
+0.22%
$ 5.35 million $ 70,911
Nov 25, 3 PM $ 0.000465
+0.43%
$ 5.39 million $ 72,204
Nov 25, 2 PM $ 0.000461
-0.22%
$ 5.34 million $ 72,076
Nov 25, 1 PM $ 0.000462
+0.22%
$ 5.35 million $ 71,016
Nov 25, 12 PM $ 0.000463
-0.43%
$ 5.36 million $ 70,255
Nov 25, 11 AM $ 0.000462
-0.65%
$ 5.35 million $ 70,874
Nov 25, 10 AM $ 0.000463
+0.22%
$ 5.39 million $ 71,181
Nov 25, 9 AM $ 0.000465
+0.00%
$ 5.35 million $ 71,785
Nov 25, 8 AM $ 0.000465
+0.65%
$ 5.39 million $ 72,428
Nov 25, 7 AM $ 0.000464
+0.43%
$ 5.38 million $ 71,288
Nov 25, 6 AM $ 0.000465
+0.65%
$ 5.39 million $ 69,464
Nov 25, 5 AM $ 0.000462
-0.86%
$ 5.35 million $ 69,939
Nov 25, 4 AM $ 0.000462
+0.00%
$ 5.35 million $ 71,022
Nov 25, 3 AM $ 0.000464
-0.43%
$ 5.38 million $ 70,565
Nov 25, 2 AM $ 0.000463
-0.64%
$ 5.36 million $ 71,583
Nov 25, 1 AM $ 0.000463
-0.22%
$ 5.36 million $ 72,319
Nov 25, 12 AM $ 0.000465
-0.43%
$ 5.39 million $ 72,636
Nov 24, 11 PM $ 0.000467
+0.21%
$ 5.41 million $ 73,906
Nov 24, 10 PM $ 0.000467
+0.43%
$ 5.41 million $ 75,678
Nov 24, 9 PM $ 0.000466
-0.43%
$ 5.4 million $ 76,498
Nov 24, 8 PM $ 0.000468
+0.00%
$ 5.42 million $ 77,524