BigONE Token Historical Data

ONE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00046
+0.55%
$ 5.33 million $ 126,422
Mar 16, 7 PM $ 0.000459
+0.31%
$ 5.32 million $ 125,356
Mar 16, 6 PM $ 0.00046
+0.05%
$ 5.33 million $ 123,325
Mar 16, 5 PM $ 0.000459
-0.12%
$ 5.31 million $ 122,107
Mar 16, 4 PM $ 0.000457
-0.18%
$ 5.29 million $ 121,107
Mar 16, 3 PM $ 0.000458
+0.03%
$ 5.31 million $ 119,261
Mar 16, 2 PM $ 0.000455
-0.76%
$ 5.27 million $ 117,463
Mar 16, 1 PM $ 0.000457
-0.06%
$ 5.31 million $ 113,064
Mar 16, 12 PM $ 0.000457
+0.23%
$ 5.3 million $ 111,252
Mar 16, 11 AM $ 0.000457
-0.02%
$ 5.29 million $ 109,559
Mar 16, 10 AM $ 0.000458
+0.39%
$ 5.31 million $ 109,235
Mar 16, 9 AM $ 0.000456
-0.12%
$ 5.28 million $ 107,907
Mar 16, 8 AM $ 0.000458
+0.39%
$ 5.3 million $ 108,735
Mar 16, 7 AM $ 0.000458
+0.39%
$ 5.31 million $ 106,301
Mar 16, 6 AM $ 0.000459
+0.44%
$ 5.31 million $ 105,167
Mar 16, 5 AM $ 0.000459
+1.06%
$ 5.32 million $ 103,532
Mar 16, 4 AM $ 0.000454
+0.26%
$ 5.26 million $ 101,494
Mar 16, 3 AM $ 0.000452
-1.06%
$ 5.24 million $ 98,375
Mar 16, 2 AM $ 0.000457
-0.58%
$ 5.29 million $ 93,171
Mar 16, 1 AM $ 0.000459
+0.21%
$ 5.32 million $ 94,723
Mar 16, 12 AM $ 0.000458
+0.12%
$ 5.31 million $ 93,373
Mar 15, 11 PM $ 0.00046
+0.16%
$ 5.32 million $ 92,437
Mar 15, 10 PM $ 0.000457
+0.04%
$ 5.3 million $ 90,401
Mar 15, 9 PM $ 0.000456
-0.25%
$ 5.29 million $ 86,025
Mar 15, 8 PM $ 0.000456
-0.26%
$ 5.28 million $ 85,313
Mar 15, 7 PM $ 0.000459
+0.38%
$ 5.31 million $ 84,943
Mar 15, 6 PM $ 0.000456
-0.31%
$ 5.29 million $ 84,630
Mar 15, 5 PM $ 0.000458
+1.13%
$ 5.31 million $ 84,361
Mar 15, 4 PM $ 0.000455
-0.20%
$ 5.27 million $ 82,902
Mar 15, 3 PM $ 0.000456
-0.02%
$ 5.29 million $ 83,158
Mar 15, 2 PM $ 0.000458
+0.69%
$ 5.3 million $ 84,376
Mar 15, 1 PM $ 0.000458
+0.30%
$ 5.3 million $ 83,653
Mar 15, 12 PM $ 0.000457
-0.07%
$ 5.3 million $ 83,104
Mar 15, 11 AM $ 0.000458
+0.01%
$ 5.3 million $ 83,357
Mar 15, 10 AM $ 0.000457
-0.17%
$ 5.29 million $ 83,819
Mar 15, 9 AM $ 0.000455
-0.13%
$ 5.27 million $ 84,250
Mar 15, 8 AM $ 0.000455
-0.30%
$ 5.27 million $ 84,219
Mar 15, 7 AM $ 0.000457
-0.01%
$ 5.29 million $ 84,253
Mar 15, 6 AM $ 0.000456
-0.19%
$ 5.29 million $ 85,544
Mar 15, 5 AM $ 0.000456
+0.71%
$ 5.29 million $ 86,043
Mar 15, 4 AM $ 0.000456
-0.46%
$ 5.29 million $ 84,814
Mar 15, 3 AM $ 0.000456
-0.04%
$ 5.28 million $ 85,978
Mar 15, 2 AM $ 0.000458
+0.13%
$ 5.3 million $ 86,491
Mar 15, 1 AM $ 0.000457
-0.18%
$ 5.3 million $ 87,161
Mar 15, 12 AM $ 0.000457
-0.05%
$ 5.3 million $ 88,738
Mar 14, 11 PM $ 0.000455
-0.23%
$ 5.27 million $ 89,182
Mar 14, 10 PM $ 0.000457
+0.33%
$ 5.29 million $ 89,902
Mar 14, 9 PM $ 0.000457
+0.34%
$ 5.29 million $ 91,696
Mar 14, 8 PM $ 0.000456
+0.39%
$ 5.29 million $ 92,277
Mar 14, 7 PM $ 0.000456
+0.01%
$ 5.28 million $ 93,142