BigONE Token Historical Data

ONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000468
+0.00%
$ 5.42 million $ 77,524
Nov 24, 7 PM $ 0.000467
+0.00%
$ 5.41 million $ 77,417
Nov 24, 6 PM $ 0.000467
+0.21%
$ 5.41 million $ 77,435
Nov 24, 5 PM $ 0.000466
-0.21%
$ 5.4 million $ 76,054
Nov 24, 4 PM $ 0.000467
+0.43%
$ 5.41 million $ 75,984
Nov 24, 3 PM $ 0.000466
-0.43%
$ 5.4 million $ 75,534
Nov 24, 2 PM $ 0.000465
-0.43%
$ 5.39 million $ 75,739
Nov 24, 1 PM $ 0.000466
+0.00%
$ 5.4 million $ 75,399
Nov 24, 12 PM $ 0.000467
+0.65%
$ 5.41 million $ 75,368
Nov 24, 11 AM $ 0.000465
+0.43%
$ 5.39 million $ 75,575
Nov 24, 10 AM $ 0.000467
+1.08%
$ 5.41 million $ 75,263
Nov 24, 9 AM $ 0.000466
+0.00%
$ 5.4 million $ 73,510
Nov 24, 8 AM $ 0.000466
+0.87%
$ 5.4 million $ 72,816
Nov 24, 7 AM $ 0.000464
+0.22%
$ 5.39 million $ 72,996
Nov 24, 6 AM $ 0.000464
+0.00%
$ 5.38 million $ 73,014
Nov 24, 5 AM $ 0.000467
+0.43%
$ 5.41 million $ 72,925
Nov 24, 4 AM $ 0.000467
+0.65%
$ 5.41 million $ 72,841
Nov 24, 3 AM $ 0.000464
-0.43%
$ 5.38 million $ 73,077
Nov 24, 2 AM $ 0.000464
-0.21%
$ 5.38 million $ 73,403
Nov 24, 1 AM $ 0.000462
-1.07%
$ 5.35 million $ 73,448
Nov 24, 12 AM $ 0.000466
+0.43%
$ 5.4 million $ 74,381
Nov 23, 11 PM $ 0.000464
+0.00%
$ 5.38 million $ 72,930
Nov 23, 10 PM $ 0.000462
-0.86%
$ 5.35 million $ 71,386
Nov 23, 9 PM $ 0.000467
+0.65%
$ 5.41 million $ 71,329
Nov 23, 8 PM $ 0.000464
-0.21%
$ 5.38 million $ 70,652
Nov 23, 7 PM $ 0.000464
-0.21%
$ 5.38 million $ 70,300
Nov 23, 6 PM $ 0.000465
+0.65%
$ 5.39 million $ 69,460
Nov 23, 5 PM $ 0.000463
+0.00%
$ 5.36 million $ 68,716
Nov 23, 4 PM $ 0.000462
-0.64%
$ 5.35 million $ 68,015
Nov 23, 3 PM $ 0.000464
-0.21%
$ 5.38 million $ 67,140
Nov 23, 2 PM $ 0.000465
+0.43%
$ 5.39 million $ 66,594
Nov 23, 1 PM $ 0.000466
+0.00%
$ 5.4 million $ 66,314
Nov 23, 12 PM $ 0.000465
+0.00%
$ 5.39 million $ 66,581
Nov 23, 11 AM $ 0.000466
+0.00%
$ 5.4 million $ 65,683
Nov 23, 10 AM $ 0.000467
+0.86%
$ 5.41 million $ 65,510
Nov 23, 9 AM $ 0.000465
+0.65%
$ 5.39 million $ 65,736
Nov 23, 8 AM $ 0.000462
-0.43%
$ 5.35 million $ 67,101
Nov 23, 7 AM $ 0.000464
+0.00%
$ 5.38 million $ 67,276
Nov 23, 6 AM $ 0.000462
-0.86%
$ 5.35 million $ 66,759
Nov 23, 5 AM $ 0.000465
+0.43%
$ 5.39 million $ 66,796
Nov 23, 4 AM $ 0.000466
+0.65%
$ 5.4 million $ 66,303
Nov 23, 3 AM $ 0.000465
+0.22%
$ 5.38 million $ 65,913
Nov 23, 2 AM $ 0.000461
-0.64%
$ 5.34 million $ 66,179
Nov 23, 1 AM $ 0.000464
-0.21%
$ 5.38 million $ 65,143
Nov 23, 12 AM $ 0.000461
+0.00%
$ 5.34 million $ 64,181
Nov 22, 11 PM $ 0.000463
+0.21%
$ 5.36 million $ 64,050
Nov 22, 10 PM $ 0.000462
-0.43%
$ 5.35 million $ 65,207
Nov 22, 9 PM $ 0.000463
+0.43%
$ 5.36 million $ 65,811
Nov 22, 8 PM $ 0.000461
-0.43%
$ 5.34 million $ 66,624
Nov 22, 7 PM $ 0.000461
+0.00%
$ 5.34 million $ 67,932