BigONE Token Historical Data

ONE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000461
+0.00%
$ 5.34 million $ 67,932
Nov 22, 6 PM $ 0.000464
+0.43%
$ 5.37 million $ 68,559
Nov 22, 5 PM $ 0.000463
-0.22%
$ 5.36 million $ 71,278
Nov 22, 4 PM $ 0.000462
+0.44%
$ 5.35 million $ 74,140
Nov 22, 3 PM $ 0.000461
+0.21%
$ 5.34 million $ 77,454
Nov 22, 2 PM $ 0.00046
+0.00%
$ 5.33 million $ 84,949
Nov 22, 1 PM $ 0.000461
+0.56%
$ 5.34 million $ 92,598
Nov 22, 12 PM $ 0.000457
+1.72%
$ 5.29 million $ 204,692
Nov 22, 11 AM $ 0.000448
+0.64%
$ 5.19 million $ 572,221
Nov 22, 10 AM $ 0.000446
-0.26%
$ 5.16 million $ 703,631
Nov 22, 9 AM $ 0.000447
-0.11%
$ 5.18 million $ 842,020
Nov 22, 8 AM $ 0.000447
-0.56%
$ 5.18 million $ 849,396
Nov 22, 7 AM $ 0.00045
-0.11%
$ 5.21 million $ 861,621
Nov 22, 6 AM $ 0.00045
+0.46%
$ 5.22 million $ 882,508
Nov 22, 5 AM $ 0.000448
-0.12%
$ 5.19 million $ 879,702
Nov 22, 4 AM $ 0.000447
-0.55%
$ 5.18 million $ 881,710
Nov 22, 3 AM $ 0.000449
-0.03%
$ 5.2 million $ 884,443
Nov 22, 2 AM $ 0.000449
+0.89%
$ 5.2 million $ 885,935
Nov 22, 1 AM $ 0.000446
+0.42%
$ 5.16 million $ 882,273
Nov 22, 12 AM $ 0.000444
-0.43%
$ 5.15 million $ 879,973
Nov 21, 11 PM $ 0.000445
+0.71%
$ 5.16 million $ 883,331
Nov 21, 10 PM $ 0.000442
-0.74%
$ 5.12 million $ 876,152
Nov 21, 9 PM $ 0.000446
+0.86%
$ 5.16 million $ 882,726
Nov 21, 8 PM $ 0.000441
+1.89%
$ 5.11 million $ 875,709
Nov 21, 7 PM $ 0.000434
-1.67%
$ 5.02 million $ 858,604
Nov 21, 6 PM $ 0.000442
+0.05%
$ 5.12 million $ 877,880
Nov 21, 5 PM $ 0.000442
+0.84%
$ 5.12 million $ 881,029
Nov 21, 4 PM $ 0.000437
+1.14%
$ 5.06 million $ 883,464
Nov 21, 3 PM $ 0.000432
-2.00%
$ 5.01 million $ 1.12 million
Nov 21, 2 PM $ 0.000439
+0.47%
$ 5.09 million $ 1.27 million
Nov 21, 1 PM $ 0.000437
-0.95%
$ 5.06 million $ 1.42 million
Nov 21, 12 PM $ 0.000441
+1.10%
$ 5.11 million $ 1.43 million
Nov 21, 11 AM $ 0.000436
-0.44%
$ 5.05 million $ 1.1 million
Nov 21, 10 AM $ 0.000436
-2.01%
$ 5.06 million $ 1.04 million
Nov 21, 9 AM $ 0.000447
+0.49%
$ 5.18 million $ 1 million
Nov 21, 8 AM $ 0.000445
-0.15%
$ 5.16 million $ 1.07 million
Nov 21, 7 AM $ 0.000446
-1.56%
$ 5.17 million $ 1.13 million
Nov 21, 6 AM $ 0.000454
-0.56%
$ 5.26 million $ 1.21 million
Nov 21, 5 AM $ 0.000456
+0.05%
$ 5.29 million $ 1.32 million
Nov 21, 4 AM $ 0.000455
-0.16%
$ 5.27 million $ 1.33 million
Nov 21, 3 AM $ 0.000456
+0.11%
$ 5.28 million $ 1.33 million
Nov 21, 2 AM $ 0.000457
+0.78%
$ 5.3 million $ 1.4 million
Nov 21, 1 AM $ 0.000454
-0.25%
$ 5.25 million $ 1.46 million
Nov 21, 12 AM $ 0.000455
+0.76%
$ 5.27 million $ 1.56 million
Nov 20, 11 PM $ 0.000452
-1.48%
$ 5.24 million $ 1.64 million
Nov 20, 10 PM $ 0.000458
+0.67%
$ 5.31 million $ 1.77 million
Nov 20, 9 PM $ 0.000456
+1.25%
$ 5.29 million $ 1.84 million
Nov 20, 8 PM $ 0.000451
-0.17%
$ 5.23 million $ 2 million
Nov 20, 7 PM $ 0.000451
+0.17%
$ 5.22 million $ 2.12 million
Nov 20, 6 PM $ 0.000451
-0.59%
$ 5.22 million $ 2.22 million