BigONE Token Historical Data

ONE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000451
-0.59%
$ 5.22 million $ 2.22 million
Nov 20, 5 PM $ 0.000453
+0.85%
$ 5.25 million $ 2.39 million
Nov 20, 4 PM $ 0.000451
-2.05%
$ 5.22 million $ 2.52 million
Nov 20, 3 PM $ 0.000461
-0.86%
$ 5.34 million $ 2.36 million
Nov 20, 2 PM $ 0.000464
-0.86%
$ 5.38 million $ 2.25 million
Nov 20, 1 PM $ 0.000468
-0.07%
$ 5.42 million $ 2.1 million
Nov 20, 12 PM $ 0.000468
-0.09%
$ 5.43 million $ 1.99 million
Nov 20, 11 AM $ 0.000468
+0.04%
$ 5.43 million $ 1.93 million
Nov 20, 10 AM $ 0.000468
-0.07%
$ 5.42 million $ 1.86 million
Nov 20, 9 AM $ 0.000467
-0.55%
$ 5.41 million $ 1.77 million
Nov 20, 8 AM $ 0.00047
-0.18%
$ 5.45 million $ 1.69 million
Nov 20, 7 AM $ 0.000471
+0.50%
$ 5.45 million $ 1.63 million
Nov 20, 6 AM $ 0.000469
-0.81%
$ 5.43 million $ 1.55 million
Nov 20, 5 AM $ 0.000472
+0.04%
$ 5.47 million $ 1.45 million
Nov 20, 4 AM $ 0.000472
+0.13%
$ 5.47 million $ 1.44 million
Nov 20, 3 AM $ 0.000472
-0.01%
$ 5.47 million $ 1.44 million
Nov 20, 2 AM $ 0.000471
-0.05%
$ 5.46 million $ 1.37 million
Nov 20, 1 AM $ 0.000472
+0.72%
$ 5.46 million $ 1.29 million
Nov 20, 12 AM $ 0.000469
+0.50%
$ 5.43 million $ 1.19 million
Nov 19, 11 PM $ 0.000466
+0.82%
$ 5.39 million $ 1.08 million
Nov 19, 10 PM $ 0.000462
-0.21%
$ 5.35 million $ 966,921
Nov 19, 9 PM $ 0.000462
+0.92%
$ 5.36 million $ 885,475
Nov 19, 8 PM $ 0.000458
+0.51%
$ 5.3 million $ 690,547
Nov 19, 7 PM $ 0.000455
-0.38%
$ 5.27 million $ 579,172
Nov 19, 6 PM $ 0.000457
-0.50%
$ 5.29 million $ 462,179
Nov 19, 5 PM $ 0.000459
-1.03%
$ 5.32 million $ 309,561
Nov 19, 4 PM $ 0.000464
-0.64%
$ 5.37 million $ 144,510
Nov 19, 3 PM $ 0.000468
-0.43%
$ 5.42 million $ 89,025
Nov 19, 2 PM $ 0.000468
+0.21%
$ 5.42 million $ 90,026
Nov 19, 1 PM $ 0.000467
-0.64%
$ 5.41 million $ 92,632
Nov 19, 12 PM $ 0.000467
-0.43%
$ 5.41 million $ 93,725
Nov 19, 11 AM $ 0.000468
-0.43%
$ 5.42 million $ 94,317
Nov 19, 10 AM $ 0.000467
-0.21%
$ 5.41 million $ 95,415
Nov 19, 9 AM $ 0.000469
+0.21%
$ 5.43 million $ 95,907
Nov 19, 8 AM $ 0.000467
+0.65%
$ 5.41 million $ 97,383
Nov 19, 7 AM $ 0.000465
+0.22%
$ 5.39 million $ 93,872
Nov 19, 6 AM $ 0.000464
+0.00%
$ 5.38 million $ 89,234
Nov 19, 5 AM $ 0.000465
+0.22%
$ 5.39 million $ 209,590
Nov 19, 4 AM $ 0.000461
+0.00%
$ 5.34 million $ 204,122
Nov 19, 3 AM $ 0.000458
-2.34%
$ 5.31 million $ 198,641
Nov 19, 2 AM $ 0.000465
-0.64%
$ 5.39 million $ 197,967
Nov 19, 1 AM $ 0.000468
+0.21%
$ 5.42 million $ 194,855
Nov 19, 12 AM $ 0.000466
+0.00%
$ 5.4 million $ 191,038
Nov 18, 11 PM $ 0.000466
+0.21%
$ 5.4 million $ 187,411
Nov 18, 10 PM $ 0.000469
+0.64%
$ 5.43 million $ 183,733
Nov 18, 9 PM $ 0.000465
-0.64%
$ 5.39 million $ 181,499
Nov 18, 8 PM $ 0.000466
+0.00%
$ 5.4 million $ 179,447
Nov 18, 7 PM $ 0.000469
+0.43%
$ 5.39 million $ 176,142
Nov 18, 6 PM $ 0.000469
+0.21%
$ 5.43 million $ 173,925
Nov 18, 5 PM $ 0.000466
-0.43%
$ 5.4 million $ 171,505