BigONE Token Historical Data

ONE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000466
-0.43%
$ 5.4 million $ 171,505
Nov 18, 4 PM $ 0.000466
-0.64%
$ 5.4 million $ 167,548
Nov 18, 3 PM $ 0.000468
-0.21%
$ 5.42 million $ 160,580
Nov 18, 2 PM $ 0.000469
+0.21%
$ 5.43 million $ 152,713
Nov 18, 1 PM $ 0.000467
-0.43%
$ 5.41 million $ 145,332
Nov 18, 12 PM $ 0.000467
+0.21%
$ 5.41 million $ 141,908
Nov 18, 11 AM $ 0.000468
+0.00%
$ 5.42 million $ 137,563
Nov 18, 10 AM $ 0.000469
+0.00%
$ 5.43 million $ 134,735
Nov 18, 9 AM $ 0.000467
+0.21%
$ 5.41 million $ 131,288
Nov 18, 8 AM $ 0.000466
-0.43%
$ 5.4 million $ 125,969
Nov 18, 7 AM $ 0.000468
+0.00%
$ 5.42 million $ 125,797
Nov 18, 6 AM $ 0.000468
-0.21%
$ 5.42 million $ 125,796
Nov 18, 5 AM $ 0.000468
+0.43%
$ 5.42 million $ 125,842
Nov 18, 4 AM $ 0.000466
+0.21%
$ 5.4 million $ 122,207
Nov 18, 3 AM $ 0.000466
+0.87%
$ 5.4 million $ 117,708
Nov 18, 2 AM $ 0.000464
+0.00%
$ 5.38 million $ 107,829
Nov 18, 1 AM $ 0.000462
+0.22%
$ 5.35 million $ 104,543
Nov 18, 12 AM $ 0.000464
+0.87%
$ 5.38 million $ 103,162
Nov 17, 11 PM $ 0.000461
-0.65%
$ 5.34 million $ 103,013
Nov 17, 10 PM $ 0.000462
-1.07%
$ 5.35 million $ 107,222
Nov 17, 9 PM $ 0.000467
+0.00%
$ 5.41 million $ 108,507
Nov 17, 8 PM $ 0.000467
-0.21%
$ 5.41 million $ 108,484
Nov 17, 7 PM $ 0.000468
+0.21%
$ 5.42 million $ 103,942
Nov 17, 6 PM $ 0.00047
+0.86%
$ 5.44 million $ 98,428
Nov 17, 5 PM $ 0.00047
+0.64%
$ 5.44 million $ 101,057
Nov 17, 4 PM $ 0.000469
+0.43%
$ 5.43 million $ 101,749
Nov 17, 3 PM $ 0.000468
+0.00%
$ 5.42 million $ 101,932
Nov 17, 2 PM $ 0.000467
+0.22%
$ 5.41 million $ 100,795
Nov 17, 1 PM $ 0.000469
+0.43%
$ 5.43 million $ 94,512
Nov 17, 12 PM $ 0.000468
+0.21%
$ 5.42 million $ 90,832
Nov 17, 11 AM $ 0.000465
-0.85%
$ 5.39 million $ 90,781
Nov 17, 10 AM $ 0.000468
-0.42%
$ 5.42 million $ 91,360
Nov 17, 9 AM $ 0.000468
+0.21%
$ 5.42 million $ 91,737
Nov 17, 8 AM $ 0.000467
+0.21%
$ 5.41 million $ 90,920
Nov 17, 7 AM $ 0.000466
+0.43%
$ 5.4 million $ 89,624
Nov 17, 6 AM $ 0.000465
+0.00%
$ 5.39 million $ 89,132
Nov 17, 5 AM $ 0.000465
-0.21%
$ 5.39 million $ 89,595
Nov 17, 4 AM $ 0.000465
+0.00%
$ 5.39 million $ 90,270
Nov 17, 3 AM $ 0.000465
-0.21%
$ 5.39 million $ 89,048
Nov 17, 2 AM $ 0.000466
+0.43%
$ 5.4 million $ 89,370
Nov 17, 1 AM $ 0.000466
-0.64%
$ 5.4 million $ 89,584
Nov 17, 12 AM $ 0.000469
+0.64%
$ 5.43 million $ 90,410
Nov 16, 11 PM $ 0.000464
-0.64%
$ 5.38 million $ 87,364
Nov 16, 10 PM $ 0.000464
-0.64%
$ 5.38 million $ 83,079
Nov 16, 9 PM $ 0.000468
+0.00%
$ 5.42 million $ 80,434
Nov 16, 8 PM $ 0.000467
+0.21%
$ 5.41 million $ 77,955
Nov 16, 7 PM $ 0.000468
+0.21%
$ 5.42 million $ 78,774
Nov 16, 6 PM $ 0.000466
+0.00%
$ 5.4 million $ 77,709
Nov 16, 5 PM $ 0.000466
+0.22%
$ 5.4 million $ 71,269
Nov 16, 4 PM $ 0.000466
+0.22%
$ 5.4 million $ 67,793