Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.000334
+0.30%
$3.87 million $82,575
Sep 19, 5 PM $0.000333
-0.30%
$3.86 million $84,583
Sep 19, 4 PM $0.000333
+0.30%
$3.86 million $85,154
Sep 19, 3 PM $0.000333
+0.30%
$3.86 million $87,496
Sep 19, 2 PM $0.000335
+0.60%
$3.88 million $92,274
Sep 19, 1 PM $0.000335
+0.30%
$3.88 million $103,985
Sep 19, 12 PM $0.000334
+0.00%
$3.87 million $114,662
Sep 19, 11 AM $0.000333
-0.30%
$3.86 million $115,349
Sep 19, 10 AM $0.000335
+0.00%
$3.88 million $116,165
Sep 19, 9 AM $0.000334
+0.00%
$3.87 million $115,764
Sep 19, 8 AM $0.000335
+0.00%
$3.88 million $118,780
Sep 19, 7 AM $0.000334
-0.30%
$3.87 million $121,651
Sep 19, 6 AM $0.000333
-0.60%
$3.86 million $125,210
Sep 19, 5 AM $0.000335
+0.30%
$3.88 million $126,884
Sep 19, 4 AM $0.000333
+0.00%
$3.86 million $127,962
Sep 19, 3 AM $0.000335
+0.00%
$3.88 million $130,433
Sep 19, 2 AM $0.000334
+2.14%
$3.87 million $132,773
Sep 19, 1 AM $0.000327
+0.61%
$3.79 million $130,840
Sep 19, 12 AM $0.000325
-0.31%
$3.76 million $130,403
Sep 18, 11 PM $0.000328
+0.00%
$3.8 million $129,710
Sep 18, 10 PM $0.000326
+0.00%
$3.78 million $128,182
Sep 18, 9 PM $0.000327
+0.31%
$3.79 million $127,991
Sep 18, 8 PM $0.000327
+0.00%
$3.79 million $127,368
Sep 18, 7 PM $0.000326
+0.31%
$3.78 million $125,520
Sep 18, 6 PM $0.000327
+0.61%
$3.79 million $123,723
Sep 18, 5 PM $0.000327
+0.00%
$3.79 million $121,631
Sep 18, 4 PM $0.000326
-0.31%
$3.78 million $121,399
Sep 18, 3 PM $0.000327
+0.31%
$3.79 million $119,522
Sep 18, 2 PM $0.000327
+0.62%
$3.79 million $113,201
Sep 18, 1 PM $0.000326
+0.31%
$3.78 million $102,233
Sep 18, 12 PM $0.000324
-0.31%
$3.75 million $93,084
Sep 18, 11 AM $0.000327
+0.31%
$3.79 million $95,407
Sep 18, 10 AM $0.000325
+0.00%
$3.76 million $94,698
Sep 18, 9 AM $0.000326
+0.62%
$3.78 million $95,269
Sep 18, 8 AM $0.000324
-0.61%
$3.75 million $91,887
Sep 18, 7 AM $0.000324
+0.00%
$3.75 million $89,273
Sep 18, 6 AM $0.000325
-0.31%
$3.76 million $86,280
Sep 18, 5 AM $0.000325
-0.31%
$3.76 million $86,921
Sep 18, 4 AM $0.000326
+0.00%
$3.78 million $86,090
Sep 18, 3 AM $0.000324
-0.22%
$3.75 million $83,926
Sep 18, 2 AM $0.000325
+0.22%
$3.76 million $81,873
Sep 18, 1 AM $0.000325
+2.20%
$3.76 million $81,184
Sep 18, 12 AM $0.000317
-0.31%
$3.67 million $78,972
Sep 17, 11 PM $0.000318
-0.62%
$3.68 million $78,994
Sep 17, 10 PM $0.00032
+0.31%
$3.71 million $80,206
Sep 17, 9 PM $0.000318
+0.37%
$3.68 million $80,617
Sep 17, 8 PM $0.000318
-0.06%
$3.68 million $80,625
Sep 17, 7 PM $0.000319
+0.63%
$3.7 million $81,511
Sep 17, 6 PM $0.000317
-0.63%
$3.67 million $82,668
Sep 17, 5 PM $0.000319
+0.00%
$3.7 million $94,825