BigONE Token Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.000371
+0.27%
$ 4.3 million $ 114,953
Aug 1, 3 AM $ 0.00037
+0.54%
$ 4.29 million $ 115,460
Aug 1, 2 AM $ 0.000369
-0.27%
$ 4.27 million $ 115,081
Aug 1, 1 AM $ 0.000369
-0.54%
$ 4.27 million $ 116,510
Aug 1, 12 AM $ 0.000371
+0.54%
$ 4.3 million $ 121,148
Jul 31, 11 PM $ 0.000369
+0.27%
$ 4.27 million $ 120,008
Jul 31, 10 PM $ 0.000371
+0.27%
$ 4.3 million $ 121,716
Jul 31, 9 PM $ 0.000369
-0.27%
$ 4.27 million $ 120,951
Jul 31, 8 PM $ 0.000371
+0.00%
$ 4.3 million $ 121,049
Jul 31, 7 PM $ 0.000369
-0.27%
$ 4.27 million $ 120,116
Jul 31, 6 PM $ 0.000371
+0.54%
$ 4.3 million $ 121,079
Jul 31, 5 PM $ 0.000368
-0.81%
$ 4.26 million $ 117,780
Jul 31, 4 PM $ 0.000371
+0.82%
$ 4.3 million $ 117,222
Jul 31, 3 PM $ 0.000368
-0.81%
$ 4.26 million $ 115,715
Jul 31, 2 PM $ 0.000369
-0.27%
$ 4.27 million $ 114,951
Jul 31, 1 PM $ 0.00037
+0.27%
$ 4.29 million $ 103,545
Jul 31, 12 PM $ 0.00037
+0.00%
$ 4.29 million $ 102,221
Jul 31, 11 AM $ 0.000368
-0.27%
$ 4.26 million $ 102,702
Jul 31, 10 AM $ 0.000371
+0.00%
$ 4.3 million $ 105,361
Jul 31, 9 AM $ 0.000369
-0.27%
$ 4.27 million $ 104,766
Jul 31, 8 AM $ 0.000371
+0.54%
$ 4.3 million $ 115,241
Jul 31, 7 AM $ 0.000369
+0.27%
$ 4.27 million $ 116,615
Jul 31, 6 AM $ 0.00037
+0.00%
$ 4.29 million $ 109,249
Jul 31, 5 AM $ 0.000371
+0.81%
$ 4.3 million $ 109,912
Jul 31, 4 AM $ 0.000371
+0.54%
$ 4.3 million $ 110,620
Jul 31, 3 AM $ 0.00037
-0.27%
$ 4.29 million $ 112,384
Jul 31, 2 AM $ 0.00037
+0.00%
$ 4.29 million $ 112,262
Jul 31, 1 AM $ 0.000371
+0.00%
$ 4.3 million $ 111,752
Jul 31, 12 AM $ 0.000368
-0.81%
$ 4.26 million $ 108,733
Jul 30, 11 PM $ 0.000371
+0.54%
$ 4.3 million $ 109,968
Jul 30, 10 PM $ 0.000371
+0.00%
$ 4.3 million $ 109,549
Jul 30, 9 PM $ 0.000367
+0.00%
$ 4.25 million $ 109,712
Jul 30, 8 PM $ 0.000369
+0.27%
$ 4.27 million $ 112,974
Jul 30, 7 PM $ 0.00037
+0.27%
$ 4.29 million $ 116,011
Jul 30, 6 PM $ 0.00037
+0.00%
$ 4.29 million $ 122,302
Jul 30, 5 PM $ 0.000368
-0.54%
$ 4.26 million $ 130,302
Jul 30, 4 PM $ 0.000368
+0.00%
$ 4.26 million $ 130,670
Jul 30, 3 PM $ 0.000369
-0.54%
$ 4.27 million $ 132,166
Jul 30, 2 PM $ 0.000368
-0.54%
$ 4.26 million $ 132,650
Jul 30, 1 PM $ 0.000371
+0.27%
$ 4.3 million $ 133,255
Jul 30, 12 PM $ 0.000371
+0.54%
$ 4.3 million $ 132,679
Jul 30, 11 AM $ 0.000371
+1.09%
$ 4.3 million $ 131,973
Jul 30, 10 AM $ 0.000369
+0.00%
$ 4.27 million $ 129,763
Jul 30, 9 AM $ 0.00037
+0.27%
$ 4.29 million $ 129,999
Jul 30, 8 AM $ 0.000369
+0.82%
$ 4.27 million $ 120,906
Jul 30, 7 AM $ 0.000367
-0.27%
$ 4.25 million $ 118,161
Jul 30, 6 AM $ 0.000367
-0.54%
$ 4.25 million $ 118,076
Jul 30, 5 AM $ 0.000368
+0.27%
$ 4.26 million $ 120,927
Jul 30, 4 AM $ 0.000366
-1.08%
$ 4.24 million $ 119,592
Jul 30, 3 AM $ 0.000366
-0.81%
$ 4.24 million $ 118,346