Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 AM $0.000372
+0.00%
$-- $139,780
1:03 AM $0.000373
+0.00%
$-- $140,024
12:58 AM $0.000374
+0.00%
$-- $140,347
12:53 AM $0.000371
+0.00%
$-- $139,261
12:48 AM $0.000372
+0.00%
$-- $139,562
12:43 AM $0.000372
+0.00%
$-- $139,602
12:38 AM $0.000375
+0.00%
$-- $140,755
12:33 AM $0.000372
+0.00%
$-- $139,647
12:28 AM $0.000374
+0.00%
$-- $140,336
12:23 AM $0.000371
+0.00%
$-- $139,228
12:18 AM $0.000372
+0.00%
$-- $140,026
12:13 AM $0.000371
+0.00%
$-- $141,224
12:08 AM $0.000375
+0.00%
$-- $142,837
12:03 AM $0.000375
+0.00%
$-- $142,864
11:58 PM $0.000373
+0.00%
$-- $142,219
11:53 PM $0.000373
+0.00%
$-- $141,953
11:48 PM $0.000372
+0.00%
$-- $141,266
11:43 PM $0.000374
+0.00%
$-- $141,451
11:38 PM $0.000375
+0.00%
$-- $141,962
11:33 PM $0.000373
+0.00%
$-- $141,253
11:28 PM $0.000374
+0.00%
$-- $141,840
11:23 PM $0.000373
+0.00%
$-- $141,453
11:18 PM $0.000374
+0.00%
$-- $141,757
11:13 PM $0.000371
+0.00%
$-- $140,651
11:08 PM $0.000373
+0.00%
$-- $141,455
11:03 PM $0.000375
+0.00%
$-- $142,195
10:58 PM $0.000372
+0.00%
$-- $141,033
10:53 PM $0.000372
+0.00%
$-- $141,033
10:48 PM $0.000372
+0.00%
$-- $140,929
10:43 PM $0.000373
+0.00%
$-- $140,565
10:38 PM $0.000373
+0.00%
$-- $141,229
10:33 PM $0.000372
+0.00%
$-- $140,798
10:28 PM $0.000372
+0.00%
$-- $140,646
10:23 PM $0.000371
+0.00%
$-- $140,159
10:18 PM $0.000374
+0.00%
$-- $141,325
10:13 PM $0.000373
+0.00%
$-- $140,917
10:08 PM $0.000371
+0.00%
$-- $139,252
10:03 PM $0.000372
+0.00%
$-- $139,683
9:58 PM $0.000373
+0.00%
$-- $139,995
9:53 PM $0.000372
+0.00%
$-- $139,553
9:48 PM $0.000374
+0.00%
$-- $140,248
9:43 PM $0.000373
+0.00%
$-- $139,876
9:38 PM $0.000374
+0.00%
$-- $140,300
9:33 PM $0.000372
+0.00%
$-- $139,559
9:28 PM $0.000374
+0.00%
$-- $140,318
9:23 PM $0.000374
+0.00%
$-- $140,300
9:18 PM $0.000372
+0.00%
$-- $139,655
9:13 PM $0.000372
+0.00%
$-- $139,741
9:08 PM $0.000373
+0.00%
$-- $140,124
9:03 PM $0.000374
+0.00%
$-- $140,491