BigONE Token Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00528
-13.10%
$ -- $ 26.04 million
Jul 29 $ 0.00607
-8.79%
$ -- $ 5.53 million
Jul 22 $ 0.00666
+0.32%
$ -- $ 4.43 million
Jul 15 $ 0.00664
+1.36%
$ -- $ 2.07 million
Jul 8 $ 0.00655
-24.62%
$ -- $ 23.03 million
Jul 1 $ 0.00869
-4.82%
$ -- $ 18.23 million
Jun 24 $ 0.00913
+20.41%
$ -- $ 7.32 million
Jun 17 $ 0.00758
-24.68%
$ -- $ 23.4 million
Jun 10 $ 0.0101
+58.37%
$ -- $ 7.17 million
Jun 3 $ 0.00635
+25.18%
$ -- $ 1.31 million
May 27 $ 0.00507
+34.03%
$ -- $ 788,777
May 20 $ 0.00379
+6.58%
$ -- $ 422,605
May 13 $ 0.00355
-5.49%
$ -- $ 572,405
May 6 $ 0.00376
+14.17%
$ -- $ 590,478
Apr 29 $ 0.00329
+6.03%
$ -- $ 306,751
Apr 22 $ 0.0031
-8.78%
$ -- $ 345,763
Apr 15 $ 0.00339
-6.20%
$ -- $ 297,985
Apr 8 $ 0.00362
+5.23%
$ -- $ 289,047
Apr 1 $ 0.00344
-14.38%
$ -- $ 645,037
Mar 25 $ 0.00402
+7.18%
$ -- $ 844,992
Mar 18 $ 0.00375
+20.50%
$ -- $ 548,023
Mar 11 $ 0.00311
+21.75%
$ -- $ 390,114
Download