Coinranking
BigONE Token Historical Data
ONE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $0.00346 | +10.99% | ||
| Dec 30 | $0.00312 | -3.18% | ||
| Dec 23 | $0.00322 | +2.08% | ||
| Dec 16 | $0.00315 | +5.44% | ||
| Dec 9 | $0.00299 | -7.98% | ||
| Dec 2 | $0.00325 | +4.33% | ||
| Nov 25 | $0.00311 | +5.66% | ||
| Nov 18 | $0.00295 | -20.29% | ||
| Nov 11 | $0.0037 | -8.41% | ||
| Nov 4 | $0.00404 | +4.06% | ||
| Oct 28 | $0.00388 | +0.75% | ||
| Oct 21 | $0.00386 | +13.51% | ||
| Oct 14 | $0.0034 | -6.63% | ||
| Oct 7 | $0.00364 | +8.22% | ||
| Sep 30 | $0.00337 | -4.60% | ||
| Sep 23 | $0.00353 | -19.75% | ||
| Sep 16 | $0.0044 | -8.85% | ||
| Sep 9 | $0.00483 | +3.26% | ||
| Sep 2 | $0.00468 | +3.24% | ||
| Aug 26 | $0.00454 | +0.13% | ||
| Aug 19 | $0.00454 | -4.82% | ||
| Aug 12 | $0.00477 | -9.67% | ||
| Aug 5 | $0.00528 | -13.10% | ||
| Jul 29 | $0.00607 | -8.79% | ||
| Jul 22 | $0.00666 | +0.32% | ||
| Jul 15 | $0.00664 | +1.36% | ||
| Jul 8 | $0.00655 | -24.62% | ||
| Jul 1 | $0.00869 | -4.82% | ||
| Jun 24 | $0.00913 | +20.41% | ||
| Jun 17 | $0.00758 | -24.68% | ||
| Jun 10 | $0.0101 | +58.37% | ||
| Jun 3 | $0.00635 | +25.18% | ||
| May 27 | $0.00507 | +34.03% | ||
| May 20 | $0.00379 | +6.58% | ||
| May 13 | $0.00355 | -5.49% | ||
| May 6 | $0.00376 | +14.17% | ||
| Apr 29 | $0.00329 | +6.03% | ||
| Apr 22 | $0.0031 | -8.78% | ||
| Apr 15 | $0.00339 | -6.20% | ||
| Apr 8 | $0.00362 | +5.23% | ||
| Apr 1 | $0.00344 | -14.38% | ||
| Mar 25 | $0.00402 | +7.18% | ||
| Mar 18 | $0.00375 | +20.50% | ||
| Mar 11 | $0.00311 | +21.75% | ||