BigONE Token Historical Data

ONE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000466
+0.22%
$ 5.4 million $ 67,793
Nov 16, 3 PM $ 0.000468
+0.00%
$ 5.42 million $ 64,128
Nov 16, 2 PM $ 0.000467
-0.21%
$ 5.41 million $ 63,916
Nov 16, 1 PM $ 0.000468
-0.21%
$ 5.42 million $ 63,907
Nov 16, 12 PM $ 0.000465
+0.00%
$ 5.39 million $ 64,354
Nov 16, 11 AM $ 0.000468
+0.00%
$ 5.42 million $ 63,582
Nov 16, 10 AM $ 0.000468
+0.43%
$ 5.42 million $ 62,976
Nov 16, 9 AM $ 0.000465
-0.64%
$ 5.39 million $ 62,183
Nov 16, 8 AM $ 0.000465
+0.00%
$ 5.39 million $ 62,451
Nov 16, 7 AM $ 0.000468
+0.00%
$ 5.42 million $ 63,016
Nov 16, 6 AM $ 0.000468
-0.21%
$ 5.42 million $ 63,896
Nov 16, 5 AM $ 0.000465
-0.21%
$ 5.39 million $ 64,633
Nov 16, 4 AM $ 0.000468
+0.43%
$ 5.42 million $ 64,832
Nov 16, 3 AM $ 0.000468
+0.43%
$ 5.42 million $ 65,165
Nov 16, 2 AM $ 0.000465
+0.22%
$ 5.39 million $ 67,063
Nov 16, 1 AM $ 0.000466
-0.21%
$ 5.4 million $ 67,803
Nov 16, 12 AM $ 0.000468
+0.65%
$ 5.42 million $ 68,051
Nov 15, 11 PM $ 0.000466
-0.43%
$ 5.4 million $ 68,612
Nov 15, 10 PM $ 0.000465
-0.64%
$ 5.39 million $ 70,778
Nov 15, 9 PM $ 0.000468
+0.43%
$ 5.42 million $ 70,950
Nov 15, 8 PM $ 0.000467
+0.21%
$ 5.41 million $ 71,509
Nov 15, 7 PM $ 0.000467
+1.30%
$ 5.41 million $ 72,843
Nov 15, 6 PM $ 0.000462
-0.22%
$ 5.35 million $ 73,798
Nov 15, 5 PM $ 0.000462
-0.22%
$ 5.35 million $ 74,757
Nov 15, 4 PM $ 0.000461
+0.66%
$ 5.34 million $ 75,764
Nov 15, 3 PM $ 0.000455
-2.78%
$ 5.27 million $ 75,925
Nov 15, 2 PM $ 0.000467
+0.21%
$ 5.41 million $ 79,674
Nov 15, 1 PM $ 0.000467
+0.00%
$ 5.41 million $ 84,387
Nov 15, 12 PM $ 0.000466
-0.21%
$ 5.4 million $ 90,147
Nov 15, 11 AM $ 0.000465
-0.85%
$ 5.39 million $ 98,871
Nov 15, 10 AM $ 0.000465
+0.00%
$ 5.39 million $ 101,916
Nov 15, 9 AM $ 0.000465
-0.43%
$ 5.39 million $ 101,591
Nov 15, 8 AM $ 0.000466
+0.00%
$ 5.4 million $ 102,403
Nov 15, 7 AM $ 0.000465
-0.85%
$ 5.39 million $ 103,394
Nov 15, 6 AM $ 0.000468
+0.00%
$ 5.42 million $ 106,731
Nov 15, 5 AM $ 0.000464
-0.85%
$ 5.38 million $ 110,210
Nov 15, 4 AM $ 0.000469
+0.86%
$ 5.43 million $ 112,580
Nov 15, 3 AM $ 0.000465
+0.00%
$ 5.39 million $ 118,513
Nov 15, 2 AM $ 0.000468
-0.21%
$ 5.42 million $ 117,336
Nov 15, 1 AM $ 0.000467
+0.00%
$ 5.41 million $ 118,412
Nov 15, 12 AM $ 0.000467
+0.21%
$ 5.41 million $ 120,742
Nov 14, 11 PM $ 0.000466
-0.64%
$ 5.4 million $ 121,777
Nov 14, 10 PM $ 0.000469
+0.43%
$ 5.43 million $ 122,871
Nov 14, 9 PM $ 0.000467
-0.21%
$ 5.41 million $ 122,913
Nov 14, 8 PM $ 0.000468
+0.64%
$ 5.42 million $ 124,747
Nov 14, 7 PM $ 0.000465
-0.21%
$ 5.39 million $ 124,913
Nov 14, 6 PM $ 0.000468
+0.00%
$ 5.42 million $ 126,679
Nov 14, 5 PM $ 0.000466
-0.64%
$ 5.4 million $ 135,872
Nov 14, 4 PM $ 0.000466
-0.64%
$ 5.4 million $ 139,873
Nov 14, 3 PM $ 0.000466
-0.21%
$ 5.4 million $ 141,436