BigONE Token Historical Data

ONE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000466
-0.21%
$ 5.4 million $ 141,436
Nov 14, 2 PM $ 0.000466
-0.21%
$ 5.4 million $ 140,359
Nov 14, 1 PM $ 0.000468
+0.43%
$ 5.42 million $ 138,751
Nov 14, 12 PM $ 0.000467
-0.21%
$ 5.41 million $ 133,626
Nov 14, 11 AM $ 0.000465
-0.22%
$ 5.39 million $ 126,020
Nov 14, 10 AM $ 0.000465
-0.85%
$ 5.39 million $ 122,759
Nov 14, 9 AM $ 0.000467
+0.43%
$ 5.41 million $ 123,079
Nov 14, 8 AM $ 0.000466
-0.21%
$ 5.4 million $ 122,249
Nov 14, 7 AM $ 0.000467
+0.00%
$ 5.41 million $ 121,254
Nov 14, 6 AM $ 0.000466
-0.43%
$ 5.4 million $ 119,996
Nov 14, 5 AM $ 0.000469
+0.00%
$ 5.43 million $ 117,394
Nov 14, 4 AM $ 0.000468
+0.21%
$ 5.42 million $ 115,109
Nov 14, 3 AM $ 0.000468
+0.43%
$ 5.42 million $ 108,144
Nov 14, 2 AM $ 0.000466
+0.22%
$ 5.4 million $ 109,023
Nov 14, 1 AM $ 0.000469
+0.21%
$ 5.43 million $ 107,588
Nov 14, 12 AM $ 0.000465
-0.64%
$ 5.39 million $ 106,378
Nov 13, 11 PM $ 0.000478
+0.21%
$ 5.54 million $ 104,281
Nov 13, 10 PM $ 0.000475
-0.63%
$ 5.5 million $ 104,640
Nov 13, 9 PM $ 0.000477
-4.78%
$ 5.53 million $ 103,593
Nov 13, 8 PM $ 0.000501
+0.00%
$ 5.8 million $ 106,107
Nov 13, 7 PM $ 0.000501
+0.20%
$ 5.8 million $ 102,787
Nov 13, 6 PM $ 0.000497
-0.40%
$ 5.76 million $ 100,236
Nov 13, 5 PM $ 0.000498
+0.20%
$ 5.77 million $ 89,545
Nov 13, 4 PM $ 0.000497
-0.80%
$ 5.76 million $ 84,957
Nov 13, 3 PM $ 0.000497
+0.00%
$ 5.76 million $ 85,729
Nov 13, 2 PM $ 0.000499
+0.20%
$ 5.78 million $ 86,709
Nov 13, 1 PM $ 0.000498
-0.60%
$ 5.77 million $ 84,675
Nov 13, 12 PM $ 0.000499
-0.40%
$ 5.78 million $ 84,255
Nov 13, 11 AM $ 0.0005
+0.00%
$ 5.79 million $ 83,828
Nov 13, 10 AM $ 0.000501
+0.60%
$ 5.8 million $ 83,920
Nov 13, 9 AM $ 0.000501
+0.40%
$ 5.8 million $ 83,953
Nov 13, 8 AM $ 0.000501
+0.60%
$ 5.8 million $ 84,343
Nov 13, 7 AM $ 0.000499
-0.40%
$ 5.78 million $ 84,508
Nov 13, 6 AM $ 0.000501
+0.40%
$ 5.8 million $ 83,568
Nov 13, 5 AM $ 0.000498
+0.00%
$ 5.77 million $ 81,924
Nov 13, 4 AM $ 0.000501
+0.60%
$ 5.8 million $ 80,872
Nov 13, 3 AM $ 0.000499
+0.00%
$ 5.78 million $ 79,914
Nov 13, 2 AM $ 0.0005
+0.60%
$ 5.79 million $ 77,661
Nov 13, 1 AM $ 0.0005
+0.60%
$ 5.79 million $ 78,006
Nov 13, 12 AM $ 0.000499
+0.60%
$ 5.78 million $ 76,938
Nov 12, 11 PM $ 0.000499
+0.60%
$ 5.78 million $ 76,867
Nov 12, 10 PM $ 0.000501
+0.60%
$ 5.8 million $ 76,585
Nov 12, 9 PM $ 0.000499
+0.00%
$ 5.78 million $ 77,247
Nov 12, 8 PM $ 0.000497
-0.60%
$ 5.76 million $ 77,463
Nov 12, 7 PM $ 0.000497
-0.80%
$ 5.76 million $ 77,403
Nov 12, 6 PM $ 0.0005
+0.60%
$ 5.79 million $ 76,231
Nov 12, 5 PM $ 0.000497
-0.80%
$ 5.76 million $ 75,728
Nov 12, 4 PM $ 0.000499
+0.40%
$ 5.78 million $ 75,812
Nov 12, 3 PM $ 0.000499
-0.40%
$ 5.78 million $ 71,088
Nov 12, 2 PM $ 0.000497
+0.00%
$ 5.76 million $ 70,320