BigONE Token Historical Data

ONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000497
+0.00%
$ 5.76 million $ 70,320
Nov 12, 1 PM $ 0.000498
-0.99%
$ 5.77 million $ 68,614
Nov 12, 12 PM $ 0.000503
+0.40%
$ 5.83 million $ 76,166
Nov 12, 11 AM $ 0.000503
+0.80%
$ 5.83 million $ 79,159
Nov 12, 10 AM $ 0.000499
-0.60%
$ 5.78 million $ 78,642
Nov 12, 9 AM $ 0.0005
+0.00%
$ 5.79 million $ 78,581
Nov 12, 8 AM $ 0.000503
+0.80%
$ 5.83 million $ 76,697
Nov 12, 7 AM $ 0.000499
-0.60%
$ 5.78 million $ 75,586
Nov 12, 6 AM $ 0.0005
-0.20%
$ 5.79 million $ 76,480
Nov 12, 5 AM $ 0.000502
-0.20%
$ 5.82 million $ 77,484
Nov 12, 4 AM $ 0.000502
+0.40%
$ 5.82 million $ 78,298
Nov 12, 3 AM $ 0.0005
-0.60%
$ 5.79 million $ 78,200
Nov 12, 2 AM $ 0.000501
+0.80%
$ 5.8 million $ 79,334
Nov 12, 1 AM $ 0.000499
+0.00%
$ 5.78 million $ 80,866
Nov 12, 12 AM $ 0.000496
+0.00%
$ 5.75 million $ 83,249
Nov 11, 11 PM $ 0.000498
+0.00%
$ 5.77 million $ 82,890
Nov 11, 10 PM $ 0.000495
-0.40%
$ 5.73 million $ 83,353
Nov 11, 9 PM $ 0.000498
-0.20%
$ 5.77 million $ 82,808
Nov 11, 8 PM $ 0.000497
+0.20%
$ 5.76 million $ 84,488
Nov 11, 7 PM $ 0.000498
+0.40%
$ 5.77 million $ 84,017
Nov 11, 6 PM $ 0.000499
+0.20%
$ 5.78 million $ 84,128
Nov 11, 5 PM $ 0.000495
-0.60%
$ 5.73 million $ 84,394
Nov 11, 4 PM $ 0.000499
+0.40%
$ 5.78 million $ 84,636
Nov 11, 3 PM $ 0.000497
+0.00%
$ 5.76 million $ 86,290
Nov 11, 2 PM $ 0.000496
-0.60%
$ 5.75 million $ 87,778
Nov 11, 1 PM $ 0.000497
+0.40%
$ 5.76 million $ 89,484
Nov 11, 12 PM $ 0.000495
-0.80%
$ 5.73 million $ 82,729
Nov 11, 11 AM $ 0.000495
-0.80%
$ 5.73 million $ 80,151
Nov 11, 10 AM $ 0.000499
+0.20%
$ 5.78 million $ 80,013
Nov 11, 9 AM $ 0.000495
-0.40%
$ 5.73 million $ 80,067
Nov 11, 8 AM $ 0.000498
-0.40%
$ 5.77 million $ 80,319
Nov 11, 7 AM $ 0.000499
+0.81%
$ 5.78 million $ 81,393
Nov 11, 6 AM $ 0.000497
+0.00%
$ 5.76 million $ 80,364
Nov 11, 5 AM $ 0.000494
-0.60%
$ 5.75 million $ 79,680
Nov 11, 4 AM $ 0.000494
-0.40%
$ 5.72 million $ 79,874
Nov 11, 3 AM $ 0.000494
-0.40%
$ 5.72 million $ 80,176
Nov 11, 2 AM $ 0.000496
-0.40%
$ 5.75 million $ 80,488
Nov 11, 1 AM $ 0.000494
-0.20%
$ 5.72 million $ 78,747
Nov 11, 12 AM $ 0.000496
-0.20%
$ 5.75 million $ 79,086
Nov 10, 11 PM $ 0.000495
-0.40%
$ 5.73 million $ 83,823
Nov 10, 10 PM $ 0.000496
+0.00%
$ 5.75 million $ 85,726
Nov 10, 9 PM $ 0.000498
+0.60%
$ 5.77 million $ 87,226
Nov 10, 8 PM $ 0.000499
+0.20%
$ 5.78 million $ 85,795
Nov 10, 7 PM $ 0.000496
-0.40%
$ 5.75 million $ 86,691
Nov 10, 6 PM $ 0.000494
+0.00%
$ 5.72 million $ 87,697
Nov 10, 5 PM $ 0.000494
-0.40%
$ 5.72 million $ 87,294
Nov 10, 4 PM $ 0.000495
+0.20%
$ 5.73 million $ 87,416
Nov 10, 3 PM $ 0.000496
-0.60%
$ 5.75 million $ 85,776
Nov 10, 2 PM $ 0.000499
+0.60%
$ 5.78 million $ 84,136
Nov 10, 1 PM $ 0.000494
-0.80%
$ 5.72 million $ 84,901