BigONE Token Historical Data

ONE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000453
+0.34%
$ 5.24 million $ 1.17 million
Feb 28, 8 AM $ 0.000452
-0.48%
$ 5.23 million $ 1.29 million
Feb 28, 7 AM $ 0.000454
+2.01%
$ 5.26 million $ 1.36 million
Feb 28, 6 AM $ 0.000447
+0.25%
$ 5.18 million $ 1.4 million
Feb 28, 5 AM $ 0.000446
-0.20%
$ 5.17 million $ 1.38 million
Feb 28, 4 AM $ 0.000447
-0.18%
$ 5.18 million $ 1.44 million
Feb 28, 3 AM $ 0.000448
-0.27%
$ 5.19 million $ 1.53 million
Feb 28, 2 AM $ 0.000449
+0.24%
$ 5.2 million $ 1.59 million
Feb 28, 1 AM $ 0.000448
-0.21%
$ 5.19 million $ 1.63 million
Feb 28, 12 AM $ 0.000449
+0.06%
$ 5.2 million $ 1.71 million
Feb 27, 11 PM $ 0.000448
+0.41%
$ 5.19 million $ 1.76 million
Feb 27, 10 PM $ 0.000447
+0.11%
$ 5.17 million $ 1.81 million
Feb 27, 9 PM $ 0.000447
-0.03%
$ 5.17 million $ 1.82 million
Feb 27, 8 PM $ 0.000447
+0.34%
$ 5.17 million $ 1.82 million
Feb 27, 7 PM $ 0.000445
+0.12%
$ 5.16 million $ 1.82 million
Feb 27, 6 PM $ 0.000446
-0.02%
$ 5.17 million $ 1.83 million
Feb 27, 5 PM $ 0.000445
-0.23%
$ 5.16 million $ 1.87 million
Feb 27, 4 PM $ 0.000446
-0.86%
$ 5.17 million $ 1.88 million
Feb 27, 3 PM $ 0.00045
+0.35%
$ 5.21 million $ 1.92 million
Feb 27, 2 PM $ 0.000448
-0.43%
$ 5.19 million $ 1.98 million
Feb 27, 1 PM $ 0.00045
+0.45%
$ 5.21 million $ 2.03 million
Feb 27, 12 PM $ 0.000448
-0.37%
$ 5.19 million $ 1.98 million
Feb 27, 11 AM $ 0.00045
-0.80%
$ 5.21 million $ 1.94 million
Feb 27, 10 AM $ 0.000454
-0.86%
$ 5.26 million $ 1.93 million
Feb 27, 9 AM $ 0.000459
-0.66%
$ 5.32 million $ 1.92 million
Feb 27, 8 AM $ 0.000462
+0.39%
$ 5.35 million $ 1.9 million
Feb 27, 7 AM $ 0.00046
-0.19%
$ 5.33 million $ 1.9 million
Feb 27, 6 AM $ 0.000461
-0.01%
$ 5.34 million $ 1.9 million
Feb 27, 5 AM $ 0.000461
-0.06%
$ 5.34 million $ 1.9 million
Feb 27, 4 AM $ 0.000461
+0.56%
$ 5.34 million $ 1.9 million
Feb 27, 3 AM $ 0.000458
+0.13%
$ 5.31 million $ 1.87 million
Feb 27, 2 AM $ 0.000458
+0.23%
$ 5.31 million $ 1.87 million
Feb 27, 1 AM $ 0.000457
+0.07%
$ 5.3 million $ 1.89 million
Feb 27, 12 AM $ 0.000457
-0.38%
$ 5.29 million $ 1.88 million
Feb 26, 11 PM $ 0.000459
-0.12%
$ 5.32 million $ 1.91 million
Feb 26, 10 PM $ 0.00046
+0.13%
$ 5.32 million $ 1.95 million
Feb 26, 9 PM $ 0.000459
+0.19%
$ 5.32 million $ 1.97 million
Feb 26, 8 PM $ 0.000458
-0.26%
$ 5.31 million $ 2.03 million
Feb 26, 7 PM $ 0.000459
+0.31%
$ 5.32 million $ 2.07 million
Feb 26, 6 PM $ 0.000457
+0.64%
$ 5.3 million $ 2.08 million
Feb 26, 5 PM $ 0.000454
+0.00%
$ 5.26 million $ 2.04 million
Feb 26, 4 PM $ 0.000456
-0.35%
$ 5.28 million $ 1.95 million
Feb 26, 3 PM $ 0.000457
-0.53%
$ 5.3 million $ 1.91 million
Feb 26, 2 PM $ 0.000461
-0.39%
$ 5.34 million $ 1.95 million
Feb 26, 1 PM $ 0.000463
-0.07%
$ 5.36 million $ 1.97 million
Feb 26, 12 PM $ 0.000463
+0.00%
$ 5.36 million $ 2.02 million
Feb 26, 11 AM $ 0.000463
-0.27%
$ 5.37 million $ 2.05 million
Feb 26, 10 AM $ 0.000465
-0.22%
$ 5.39 million $ 2.04 million
Feb 26, 9 AM $ 0.000465
+0.51%
$ 5.39 million $ 2.02 million
Feb 26, 8 AM $ 0.000463
+0.18%
$ 5.36 million $ 1.98 million