BigONE Token Historical Data

ONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000494
-0.80%
$ 5.72 million $ 84,901
Nov 10, 12 PM $ 0.000498
+0.60%
$ 5.77 million $ 85,443
Nov 10, 11 AM $ 0.000497
+0.61%
$ 5.76 million $ 84,858
Nov 10, 10 AM $ 0.000496
+0.20%
$ 5.75 million $ 84,937
Nov 10, 9 AM $ 0.000497
+0.00%
$ 5.76 million $ 86,486
Nov 10, 8 AM $ 0.000495
+0.20%
$ 5.73 million $ 86,435
Nov 10, 7 AM $ 0.000495
-0.20%
$ 5.73 million $ 84,879
Nov 10, 6 AM $ 0.000498
+0.00%
$ 5.77 million $ 84,134
Nov 10, 5 AM $ 0.000497
+0.00%
$ 5.76 million $ 81,617
Nov 10, 4 AM $ 0.000494
-0.80%
$ 5.72 million $ 78,466
Nov 10, 3 AM $ 0.000494
-0.41%
$ 5.72 million $ 75,781
Nov 10, 2 AM $ 0.000498
+0.20%
$ 5.77 million $ 72,505
Nov 10, 1 AM $ 0.000498
+0.80%
$ 5.77 million $ 70,093
Nov 10, 12 AM $ 0.000498
+0.01%
$ 5.77 million $ 65,993
Nov 9, 11 PM $ 0.000497
-0.20%
$ 5.76 million $ 62,401
Nov 9, 10 PM $ 0.000496
-0.40%
$ 5.75 million $ 60,414
Nov 9, 9 PM $ 0.000494
-0.40%
$ 5.72 million $ 58,726
Nov 9, 8 PM $ 0.000497
+0.40%
$ 5.76 million $ 58,995
Nov 9, 7 PM $ 0.000498
+0.40%
$ 5.77 million $ 58,298
Nov 9, 6 PM $ 0.000496
-0.40%
$ 5.75 million $ 57,602
Nov 9, 5 PM $ 0.000498
+0.00%
$ 5.77 million $ 58,363
Nov 9, 4 PM $ 0.000498
+0.60%
$ 5.77 million $ 58,640
Nov 9, 3 PM $ 0.000497
+0.61%
$ 5.76 million $ 59,025
Nov 9, 2 PM $ 0.000494
-0.60%
$ 5.72 million $ 57,624
Nov 9, 1 PM $ 0.000494
-0.40%
$ 5.72 million $ 55,617
Nov 9, 12 PM $ 0.000494
+0.00%
$ 5.72 million $ 55,544
Nov 9, 11 AM $ 0.000494
-0.60%
$ 5.72 million $ 55,121
Nov 9, 10 AM $ 0.000499
+0.81%
$ 5.78 million $ 55,617
Nov 9, 9 AM $ 0.000494
-0.40%
$ 5.72 million $ 54,062
Nov 9, 8 AM $ 0.000497
+2.05%
$ 5.76 million $ 54,339
Nov 9, 7 AM $ 0.000491
+1.65%
$ 5.69 million $ 53,500
Nov 9, 6 AM $ 0.000483
+0.00%
$ 5.6 million $ 54,382
Nov 9, 5 AM $ 0.000483
+0.00%
$ 5.6 million $ 57,011
Nov 9, 4 AM $ 0.000485
+0.42%
$ 5.62 million $ 59,529
Nov 9, 3 AM $ 0.000483
+0.00%
$ 5.59 million $ 62,253
Nov 9, 2 AM $ 0.000483
+1.04%
$ 5.59 million $ 66,078
Nov 9, 1 AM $ 0.000481
+0.63%
$ 5.57 million $ 67,548
Nov 9, 12 AM $ 0.000479
+0.21%
$ 5.55 million $ 68,707
Nov 8, 11 PM $ 0.000482
+1.05%
$ 5.58 million $ 68,818
Nov 8, 10 PM $ 0.000478
-0.62%
$ 5.54 million $ 68,975
Nov 8, 9 PM $ 0.000479
+3.01%
$ 5.55 million $ 70,297
Nov 8, 8 PM $ 0.000466
+0.00%
$ 5.4 million $ 67,808
Nov 8, 7 PM $ 0.000468
+0.43%
$ 5.42 million $ 68,618
Nov 8, 6 PM $ 0.000466
+0.00%
$ 5.4 million $ 69,665
Nov 8, 5 PM $ 0.000464
+0.00%
$ 5.38 million $ 70,551
Nov 8, 4 PM $ 0.000463
-2.73%
$ 5.36 million $ 72,619
Nov 8, 3 PM $ 0.000476
-0.42%
$ 5.51 million $ 75,447
Nov 8, 2 PM $ 0.000477
-0.21%
$ 5.53 million $ 78,978
Nov 8, 1 PM $ 0.000478
+0.63%
$ 5.54 million $ 81,297
Nov 8, 12 PM $ 0.000476
+0.21%
$ 5.51 million $ 81,840