BigONE Token Historical Data

ONE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000478
+0.63%
$ 5.54 million $ 81,297
Nov 8, 12 PM $ 0.000476
+0.21%
$ 5.51 million $ 81,840
Nov 8, 11 AM $ 0.000477
-0.42%
$ 5.53 million $ 84,327
Nov 8, 10 AM $ 0.000479
-0.62%
$ 5.55 million $ 90,192
Nov 8, 9 AM $ 0.000479
-0.42%
$ 5.55 million $ 92,279
Nov 8, 8 AM $ 0.000479
-0.21%
$ 5.55 million $ 93,922
Nov 8, 7 AM $ 0.00048
-0.41%
$ 5.56 million $ 94,476
Nov 8, 6 AM $ 0.000479
+0.00%
$ 5.55 million $ 95,350
Nov 8, 5 AM $ 0.00048
-0.83%
$ 5.56 million $ 94,623
Nov 8, 4 AM $ 0.000481
+0.21%
$ 5.57 million $ 96,444
Nov 8, 3 AM $ 0.000483
+3.20%
$ 5.6 million $ 95,922
Nov 8, 2 AM $ 0.000468
+0.65%
$ 5.42 million $ 93,852
Nov 8, 1 AM $ 0.000467
+0.00%
$ 5.41 million $ 93,359
Nov 8, 12 AM $ 0.000466
-0.43%
$ 5.4 million $ 93,568
Nov 7, 11 PM $ 0.000464
-0.22%
$ 5.38 million $ 93,651
Nov 7, 10 PM $ 0.000466
-0.43%
$ 5.4 million $ 94,904
Nov 7, 9 PM $ 0.000465
-0.21%
$ 5.39 million $ 95,253
Nov 7, 8 PM $ 0.000466
+0.00%
$ 5.4 million $ 95,143
Nov 7, 7 PM $ 0.000467
+0.65%
$ 5.41 million $ 94,876
Nov 7, 6 PM $ 0.000468
+0.43%
$ 5.42 million $ 93,814
Nov 7, 5 PM $ 0.000467
+0.43%
$ 5.41 million $ 93,218
Nov 7, 4 PM $ 0.000466
-0.21%
$ 5.4 million $ 91,521
Nov 7, 3 PM $ 0.000466
-0.64%
$ 5.4 million $ 94,281
Nov 7, 2 PM $ 0.000468
+0.21%
$ 5.42 million $ 96,073
Nov 7, 1 PM $ 0.000467
-0.42%
$ 5.41 million $ 94,019
Nov 7, 12 PM $ 0.000466
+0.00%
$ 5.4 million $ 93,556
Nov 7, 11 AM $ 0.000465
-0.64%
$ 5.39 million $ 91,706
Nov 7, 10 AM $ 0.000466
+0.00%
$ 5.4 million $ 86,636
Nov 7, 9 AM $ 0.000469
+0.43%
$ 5.43 million $ 84,929
Nov 7, 8 AM $ 0.000466
-0.21%
$ 5.4 million $ 83,293
Nov 7, 7 AM $ 0.000467
+0.43%
$ 5.41 million $ 82,783
Nov 7, 6 AM $ 0.000468
+0.64%
$ 5.42 million $ 82,239
Nov 7, 5 AM $ 0.000466
+0.22%
$ 5.4 million $ 82,090
Nov 7, 4 AM $ 0.000469
+0.21%
$ 5.43 million $ 81,984
Nov 7, 3 AM $ 0.000469
+0.43%
$ 5.43 million $ 82,384
Nov 7, 2 AM $ 0.000471
+1.07%
$ 5.46 million $ 80,831
Nov 7, 1 AM $ 0.000467
+0.21%
$ 5.41 million $ 80,604
Nov 7, 12 AM $ 0.000466
-0.21%
$ 5.4 million $ 80,760
Nov 6, 11 PM $ 0.000466
-0.43%
$ 5.4 million $ 81,902
Nov 6, 10 PM $ 0.000468
-0.21%
$ 5.42 million $ 80,460
Nov 6, 9 PM $ 0.000465
+0.00%
$ 5.39 million $ 80,841
Nov 6, 8 PM $ 0.000468
+0.21%
$ 5.42 million $ 79,782
Nov 6, 7 PM $ 0.000468
+0.00%
$ 5.42 million $ 80,435
Nov 6, 6 PM $ 0.000466
+0.00%
$ 5.4 million $ 80,649
Nov 6, 5 PM $ 0.000467
-0.21%
$ 5.41 million $ 80,997
Nov 6, 4 PM $ 0.000466
-0.64%
$ 5.4 million $ 82,245
Nov 6, 3 PM $ 0.000465
-0.21%
$ 5.39 million $ 79,986
Nov 6, 2 PM $ 0.000469
+0.64%
$ 5.43 million $ 77,184
Nov 6, 1 PM $ 0.000468
+0.43%
$ 5.42 million $ 78,292
Nov 6, 12 PM $ 0.000467
-0.21%
$ 5.41 million $ 79,560