BigONE Token Historical Data

ONE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000467
-0.21%
$ 5.41 million $ 79,560
Nov 6, 11 AM $ 0.000467
+0.64%
$ 5.41 million $ 80,633
Nov 6, 10 AM $ 0.000464
-0.85%
$ 5.37 million $ 81,301
Nov 6, 9 AM $ 0.000468
+0.00%
$ 5.42 million $ 82,405
Nov 6, 8 AM $ 0.000466
-0.63%
$ 5.4 million $ 83,051
Nov 6, 7 AM $ 0.000466
-0.43%
$ 5.4 million $ 87,545
Nov 6, 6 AM $ 0.000467
-0.21%
$ 5.41 million $ 87,016
Nov 6, 5 AM $ 0.000468
-0.21%
$ 5.42 million $ 87,791
Nov 6, 4 AM $ 0.000468
+0.64%
$ 5.42 million $ 88,747
Nov 6, 3 AM $ 0.000468
-0.21%
$ 5.42 million $ 91,091
Nov 6, 2 AM $ 0.000465
-0.64%
$ 5.39 million $ 96,181
Nov 6, 1 AM $ 0.000468
+0.64%
$ 5.42 million $ 102,814
Nov 6, 12 AM $ 0.000469
+0.64%
$ 5.43 million $ 104,440
Nov 5, 11 PM $ 0.000467
+0.43%
$ 5.41 million $ 105,115
Nov 5, 10 PM $ 0.000465
-0.85%
$ 5.39 million $ 106,340
Nov 5, 9 PM $ 0.000466
-0.20%
$ 5.4 million $ 110,013
Nov 5, 8 PM $ 0.000466
+0.21%
$ 5.4 million $ 116,638
Nov 5, 7 PM $ 0.000464
+0.00%
$ 5.37 million $ 122,827
Nov 5, 6 PM $ 0.000461
+0.44%
$ 5.34 million $ 124,023
Nov 5, 5 PM $ 0.00046
+0.43%
$ 5.33 million $ 127,754
Nov 5, 4 PM $ 0.000458
+0.22%
$ 5.3 million $ 132,436
Nov 5, 3 PM $ 0.000457
+1.10%
$ 5.29 million $ 134,533
Nov 5, 2 PM $ 0.000452
+1.79%
$ 5.24 million $ 133,354
Nov 5, 1 PM $ 0.000445
+1.82%
$ 5.15 million $ 133,123
Nov 5, 12 PM $ 0.000436
+0.46%
$ 5.05 million $ 129,643
Nov 5, 11 AM $ 0.000435
+0.46%
$ 5.04 million $ 128,465
Nov 5, 10 AM $ 0.000433
+0.92%
$ 5.02 million $ 127,840
Nov 5, 9 AM $ 0.000428
+0.47%
$ 4.96 million $ 126,549
Nov 5, 8 AM $ 0.000425
-6.79%
$ 4.92 million $ 126,685
Nov 5, 7 AM $ 0.000454
+0.66%
$ 5.26 million $ 133,551
Nov 5, 6 AM $ 0.000449
+0.67%
$ 5.2 million $ 134,622
Nov 5, 5 AM $ 0.000447
-2.61%
$ 5.18 million $ 135,183
Nov 5, 4 AM $ 0.000458
+0.44%
$ 5.31 million $ 142,476
Nov 5, 3 AM $ 0.000456
-3.58%
$ 5.28 million $ 138,378
Nov 5, 2 AM $ 0.000473
-0.21%
$ 5.48 million $ 139,279
Nov 5, 1 AM $ 0.000474
+0.63%
$ 5.49 million $ 132,517
Nov 5, 12 AM $ 0.000473
-0.21%
$ 5.48 million $ 128,348
Nov 4, 11 PM $ 0.000471
-0.21%
$ 5.46 million $ 127,883
Nov 4, 10 PM $ 0.000471
+0.22%
$ 5.46 million $ 125,181
Nov 4, 9 PM $ 0.000474
+0.00%
$ 5.49 million $ 121,508
Nov 4, 8 PM $ 0.000475
+0.85%
$ 5.5 million $ 115,403
Nov 4, 7 PM $ 0.000474
+0.21%
$ 5.49 million $ 107,652
Nov 4, 6 PM $ 0.000475
+0.00%
$ 5.5 million $ 106,091
Nov 4, 5 PM $ 0.000475
+0.21%
$ 5.5 million $ 101,640
Nov 4, 4 PM $ 0.000477
+0.00%
$ 5.53 million $ 95,593
Nov 4, 3 PM $ 0.000475
+0.21%
$ 5.5 million $ 97,264
Nov 4, 2 PM $ 0.000476
-0.42%
$ 5.51 million $ 100,265
Nov 4, 1 PM $ 0.000479
+0.21%
$ 5.55 million $ 95,757
Nov 4, 12 PM $ 0.000476
+0.21%
$ 5.51 million $ 94,584
Nov 4, 11 AM $ 0.000477
-0.42%
$ 5.53 million $ 93,206