BigONE Token Historical Data

ONE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000449
-0.01%
$ 5.2 million $ 698,981
Feb 24, 6 AM $ 0.000444
+0.06%
$ 5.15 million $ 630,399
Feb 24, 5 AM $ 0.000443
-0.50%
$ 5.14 million $ 562,798
Feb 24, 4 AM $ 0.000446
-0.11%
$ 5.17 million $ 478,353
Feb 24, 3 AM $ 0.000447
-0.74%
$ 5.18 million $ 386,933
Feb 24, 2 AM $ 0.00045
-0.09%
$ 5.21 million $ 388,735
Feb 24, 1 AM $ 0.000451
-0.86%
$ 5.22 million $ 472,575
Feb 24, 12 AM $ 0.000455
+0.45%
$ 5.27 million $ 704,401
Feb 23, 11 PM $ 0.000453
-0.03%
$ 5.25 million $ 701,054
Feb 23, 10 PM $ 0.000454
+0.25%
$ 5.26 million $ 701,882
Feb 23, 9 PM $ 0.000453
+0.42%
$ 5.25 million $ 698,614
Feb 23, 8 PM $ 0.000451
+1.31%
$ 5.22 million $ 695,015
Feb 23, 7 PM $ 0.000445
-0.75%
$ 5.15 million $ 683,562
Feb 23, 6 PM $ 0.000449
+0.61%
$ 5.2 million $ 684,790
Feb 23, 5 PM $ 0.000446
+0.05%
$ 5.17 million $ 679,808
Feb 23, 4 PM $ 0.000447
-0.30%
$ 5.17 million $ 677,318
Feb 23, 3 PM $ 0.000448
-0.25%
$ 5.19 million $ 678,301
Feb 23, 2 PM $ 0.000449
-0.54%
$ 5.2 million $ 679,662
Feb 23, 1 PM $ 0.000452
+0.08%
$ 5.23 million $ 693,423
Feb 23, 12 PM $ 0.000452
+0.30%
$ 5.24 million $ 748,353
Feb 23, 11 AM $ 0.000451
-0.28%
$ 5.22 million $ 781,422
Feb 23, 10 AM $ 0.000451
-0.13%
$ 5.23 million $ 834,779
Feb 23, 9 AM $ 0.000451
+0.94%
$ 5.23 million $ 899,845
Feb 23, 8 AM $ 0.000447
-0.41%
$ 5.18 million $ 942,837
Feb 23, 7 AM $ 0.000449
+0.32%
$ 5.2 million $ 993,463
Feb 23, 6 AM $ 0.000447
+0.97%
$ 5.18 million $ 1.03 million
Feb 23, 5 AM $ 0.000443
+0.30%
$ 5.13 million $ 1.06 million
Feb 23, 4 AM $ 0.000441
-0.25%
$ 5.11 million $ 1.08 million
Feb 23, 3 AM $ 0.000443
+0.27%
$ 5.13 million $ 1.09 million
Feb 23, 2 AM $ 0.000442
+0.45%
$ 5.12 million $ 1.06 million
Feb 23, 1 AM $ 0.000441
-2.21%
$ 5.1 million $ 960,264
Feb 23, 12 AM $ 0.000451
+0.71%
$ 5.22 million $ 705,803
Feb 22, 11 PM $ 0.000447
-0.22%
$ 5.18 million $ 750,600
Feb 22, 10 PM $ 0.000448
+0.11%
$ 5.19 million $ 810,974
Feb 22, 9 PM $ 0.000447
+0.30%
$ 5.18 million $ 862,376
Feb 22, 8 PM $ 0.000446
+0.00%
$ 5.17 million $ 916,616
Feb 22, 7 PM $ 0.000446
+0.06%
$ 5.17 million $ 978,402
Feb 22, 6 PM $ 0.000446
+0.02%
$ 5.16 million $ 1.04 million
Feb 22, 5 PM $ 0.000445
-0.41%
$ 5.16 million $ 1.1 million
Feb 22, 4 PM $ 0.000447
-0.17%
$ 5.18 million $ 1.15 million
Feb 22, 3 PM $ 0.000448
+0.39%
$ 5.19 million $ 1.22 million
Feb 22, 2 PM $ 0.000446
+1.24%
$ 5.16 million $ 1.27 million
Feb 22, 1 PM $ 0.000441
-0.30%
$ 5.11 million $ 1.31 million
Feb 22, 12 PM $ 0.000442
-0.45%
$ 5.12 million $ 1.31 million
Feb 22, 11 AM $ 0.000444
+0.09%
$ 5.14 million $ 1.34 million
Feb 22, 10 AM $ 0.000443
+0.07%
$ 5.14 million $ 1.34 million
Feb 22, 9 AM $ 0.000443
+0.19%
$ 5.13 million $ 1.33 million
Feb 22, 8 AM $ 0.000442
-0.14%
$ 5.12 million $ 1.34 million
Feb 22, 7 AM $ 0.000443
+0.05%
$ 5.13 million $ 1.35 million
Feb 22, 6 AM $ 0.000443
+0.10%
$ 5.13 million $ 1.36 million