BigONE Token Historical Data

ONE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.000477
-0.42%
$ 5.53 million $ 93,206
Nov 4, 10 AM $ 0.000476
+0.00%
$ 5.51 million $ 94,385
Nov 4, 9 AM $ 0.000477
+1.27%
$ 5.53 million $ 93,533
Nov 4, 8 AM $ 0.00047
-0.63%
$ 5.44 million $ 90,991
Nov 4, 7 AM $ 0.000473
+0.64%
$ 5.48 million $ 89,983
Nov 4, 6 AM $ 0.000473
-0.21%
$ 5.48 million $ 87,151
Nov 4, 5 AM $ 0.000474
+0.42%
$ 5.49 million $ 86,345
Nov 4, 4 AM $ 0.000471
+0.43%
$ 5.46 million $ 81,285
Nov 4, 3 AM $ 0.00047
-1.05%
$ 5.44 million $ 81,601
Nov 4, 2 AM $ 0.000472
-0.21%
$ 5.47 million $ 84,306
Nov 4, 1 AM $ 0.000473
+0.21%
$ 5.48 million $ 85,236
Nov 4, 12 AM $ 0.000475
+0.00%
$ 5.5 million $ 85,704
Nov 3, 11 PM $ 0.000474
-0.21%
$ 5.49 million $ 85,644
Nov 3, 10 PM $ 0.000472
-0.42%
$ 5.47 million $ 86,585
Nov 3, 9 PM $ 0.000473
+0.00%
$ 5.48 million $ 85,514
Nov 3, 8 PM $ 0.000475
+0.21%
$ 5.5 million $ 85,352
Nov 3, 7 PM $ 0.000474
+0.21%
$ 5.49 million $ 85,407
Nov 3, 6 PM $ 0.000473
-0.21%
$ 5.48 million $ 84,959
Nov 3, 5 PM $ 0.000473
-0.42%
$ 5.48 million $ 83,295
Nov 3, 4 PM $ 0.000472
-0.21%
$ 5.47 million $ 82,066
Nov 3, 3 PM $ 0.000475
+0.42%
$ 5.5 million $ 76,651
Nov 3, 2 PM $ 0.000472
-0.21%
$ 5.47 million $ 70,531
Nov 3, 1 PM $ 0.000474
+0.21%
$ 5.49 million $ 70,811
Nov 3, 12 PM $ 0.000472
-0.84%
$ 5.47 million $ 71,144
Nov 3, 11 AM $ 0.000478
+0.84%
$ 5.54 million $ 70,983
Nov 3, 10 AM $ 0.000475
+0.00%
$ 5.5 million $ 70,170
Nov 3, 9 AM $ 0.000478
+0.42%
$ 5.54 million $ 70,555
Nov 3, 8 AM $ 0.000479
+0.42%
$ 5.55 million $ 70,791
Nov 3, 7 AM $ 0.000476
+0.21%
$ 5.51 million $ 70,235
Nov 3, 6 AM $ 0.000475
+0.21%
$ 5.5 million $ 70,444
Nov 3, 5 AM $ 0.000475
-0.42%
$ 5.5 million $ 70,669
Nov 3, 4 AM $ 0.000478
+0.63%
$ 5.54 million $ 72,353
Nov 3, 3 AM $ 0.000475
-0.63%
$ 5.5 million $ 72,573
Nov 3, 2 AM $ 0.000477
-0.21%
$ 5.53 million $ 70,827
Nov 3, 1 AM $ 0.000476
+0.21%
$ 5.51 million $ 69,586
Nov 3, 12 AM $ 0.000478
+0.00%
$ 5.54 million $ 67,900
Nov 2, 11 PM $ 0.000475
+0.21%
$ 5.5 million $ 68,223
Nov 2, 10 PM $ 0.000477
+0.00%
$ 5.53 million $ 67,014
Nov 2, 9 PM $ 0.000477
+0.42%
$ 5.53 million $ 67,256
Nov 2, 8 PM $ 0.000475
-0.42%
$ 5.5 million $ 66,858
Nov 2, 7 PM $ 0.000474
-0.84%
$ 5.49 million $ 67,227
Nov 2, 6 PM $ 0.000478
+1.06%
$ 5.54 million $ 67,407
Nov 2, 5 PM $ 0.000474
-0.21%
$ 5.49 million $ 66,784
Nov 2, 4 PM $ 0.000473
-0.63%
$ 5.48 million $ 67,280
Nov 2, 3 PM $ 0.000475
+0.21%
$ 5.5 million $ 67,541
Nov 2, 2 PM $ 0.000477
+0.21%
$ 5.53 million $ 67,615
Nov 2, 1 PM $ 0.000477
+0.21%
$ 5.53 million $ 67,809
Nov 2, 12 PM $ 0.000473
-0.21%
$ 5.48 million $ 67,750
Nov 2, 11 AM $ 0.000476
+0.00%
$ 5.51 million $ 67,578
Nov 2, 10 AM $ 0.000477
-0.21%
$ 5.53 million $ 66,980