BigONE Token Historical Data

ONE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000477
-0.21%
$ 5.53 million $ 66,980
Nov 2, 9 AM $ 0.000477
-0.21%
$ 5.53 million $ 66,523
Nov 2, 8 AM $ 0.000479
+0.42%
$ 5.55 million $ 65,936
Nov 2, 7 AM $ 0.000477
-0.42%
$ 5.53 million $ 65,409
Nov 2, 6 AM $ 0.000476
+0.21%
$ 5.51 million $ 64,408
Nov 2, 5 AM $ 0.000479
+0.42%
$ 5.55 million $ 62,764
Nov 2, 4 AM $ 0.00048
+0.00%
$ 5.56 million $ 61,132
Nov 2, 3 AM $ 0.000478
+0.42%
$ 5.54 million $ 60,083
Nov 2, 2 AM $ 0.000477
+0.21%
$ 5.53 million $ 60,577
Nov 2, 1 AM $ 0.000477
+0.21%
$ 5.53 million $ 60,355
Nov 2, 12 AM $ 0.000478
+0.21%
$ 5.54 million $ 60,562
Nov 1, 11 PM $ 0.000476
+0.42%
$ 5.51 million $ 60,829
Nov 1, 10 PM $ 0.000474
-0.63%
$ 5.49 million $ 60,402
Nov 1, 9 PM $ 0.000474
+0.00%
$ 5.49 million $ 60,829
Nov 1, 8 PM $ 0.000477
+0.63%
$ 5.53 million $ 60,412
Nov 1, 7 PM $ 0.000475
+0.42%
$ 5.5 million $ 60,725
Nov 1, 6 PM $ 0.000475
+0.64%
$ 5.5 million $ 61,263
Nov 1, 5 PM $ 0.000473
-0.42%
$ 5.48 million $ 61,962
Nov 1, 4 PM $ 0.000475
+0.64%
$ 5.5 million $ 63,657
Nov 1, 3 PM $ 0.000473
+0.00%
$ 5.48 million $ 63,846
Nov 1, 2 PM $ 0.000472
-0.21%
$ 5.47 million $ 66,662
Nov 1, 1 PM $ 0.000473
+0.00%
$ 5.48 million $ 69,431
Nov 1, 12 PM $ 0.000473
-0.21%
$ 5.48 million $ 70,085
Nov 1, 11 AM $ 0.000473
-0.63%
$ 5.48 million $ 70,958
Nov 1, 10 AM $ 0.000476
+0.21%
$ 5.51 million $ 71,928
Nov 1, 9 AM $ 0.000475
-0.21%
$ 5.5 million $ 71,964
Nov 1, 8 AM $ 0.000475
-0.21%
$ 5.5 million $ 72,550
Nov 1, 7 AM $ 0.000474
+0.85%
$ 5.49 million $ 73,013
Nov 1, 6 AM $ 0.000473
+0.00%
$ 5.48 million $ 72,649
Nov 1, 5 AM $ 0.000474
+0.64%
$ 5.49 million $ 73,149
Nov 1, 4 AM $ 0.000472
+0.21%
$ 5.47 million $ 73,575
Nov 1, 3 AM $ 0.00047
-1.88%
$ 5.44 million $ 74,422
Nov 1, 2 AM $ 0.000478
-0.21%
$ 5.54 million $ 75,237
Nov 1, 1 AM $ 0.000476
-0.42%
$ 5.51 million $ 76,131
Nov 1, 12 AM $ 0.000477
+0.00%
$ 5.53 million $ 77,732
Oct 31, 11 PM $ 0.000479
+0.21%
$ 5.55 million $ 78,779
Oct 31, 10 PM $ 0.000478
+0.00%
$ 5.54 million $ 79,690
Oct 31, 9 PM $ 0.000476
-0.21%
$ 5.51 million $ 79,860
Oct 31, 8 PM $ 0.000475
-0.63%
$ 5.5 million $ 80,570
Oct 31, 7 PM $ 0.000478
+0.63%
$ 5.54 million $ 81,688
Oct 31, 6 PM $ 0.000476
-0.21%
$ 5.51 million $ 82,053
Oct 31, 5 PM $ 0.000477
-0.42%
$ 5.53 million $ 81,751
Oct 31, 4 PM $ 0.000475
-0.21%
$ 5.5 million $ 82,920
Oct 31, 3 PM $ 0.000475
-0.84%
$ 5.5 million $ 82,661
Oct 31, 2 PM $ 0.000476
-0.21%
$ 5.51 million $ 81,361
Oct 31, 1 PM $ 0.000476
+0.00%
$ 5.51 million $ 78,768
Oct 31, 12 PM $ 0.000478
+0.21%
$ 5.54 million $ 81,029
Oct 31, 11 AM $ 0.000478
+0.00%
$ 5.54 million $ 81,109
Oct 31, 10 AM $ 0.000479
+0.63%
$ 5.55 million $ 80,946
Oct 31, 9 AM $ 0.000473
-0.21%
$ 5.48 million $ 80,533