BigONE Token Historical Data

ONE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000473
-0.21%
$ 5.48 million $ 80,533
Oct 31, 8 AM $ 0.000475
+0.21%
$ 5.5 million $ 80,285
Oct 31, 7 AM $ 0.000476
+0.00%
$ 5.51 million $ 81,330
Oct 31, 6 AM $ 0.000475
+0.00%
$ 5.5 million $ 81,856
Oct 31, 5 AM $ 0.000476
-0.21%
$ 5.51 million $ 82,394
Oct 31, 4 AM $ 0.000478
+0.84%
$ 5.54 million $ 83,327
Oct 31, 3 AM $ 0.000478
+0.84%
$ 5.54 million $ 89,205
Oct 31, 2 AM $ 0.000475
-0.21%
$ 5.5 million $ 88,991
Oct 31, 1 AM $ 0.000476
+0.21%
$ 5.51 million $ 88,827
Oct 31, 12 AM $ 0.000476
+0.63%
$ 5.51 million $ 87,055
Oct 30, 11 PM $ 0.000472
-0.21%
$ 5.47 million $ 85,472
Oct 30, 10 PM $ 0.000475
+0.21%
$ 5.5 million $ 85,800
Oct 30, 9 PM $ 0.000473
+1.07%
$ 5.48 million $ 85,783
Oct 30, 8 PM $ 0.000471
+0.43%
$ 5.46 million $ 83,965
Oct 30, 7 PM $ 0.000467
-0.21%
$ 5.41 million $ 83,391
Oct 30, 6 PM $ 0.000468
+0.65%
$ 5.42 million $ 82,849
Oct 30, 5 PM $ 0.000467
+0.43%
$ 5.41 million $ 90,534
Oct 30, 4 PM $ 0.000465
-2.31%
$ 5.39 million $ 88,746
Oct 30, 3 PM $ 0.000477
-0.21%
$ 5.53 million $ 91,062
Oct 30, 2 PM $ 0.000481
+0.00%
$ 5.57 million $ 93,093
Oct 30, 1 PM $ 0.000479
+0.21%
$ 5.55 million $ 93,939
Oct 30, 12 PM $ 0.000479
+0.00%
$ 5.55 million $ 90,999
Oct 30, 11 AM $ 0.00048
+0.00%
$ 5.56 million $ 90,164
Oct 30, 10 AM $ 0.00048
-0.62%
$ 5.56 million $ 90,341
Oct 30, 9 AM $ 0.000483
-0.21%
$ 5.6 million $ 90,916
Oct 30, 9 AM $ 0.000483
-0.21%
$ 5.6 million $ 90,916
Oct 30, 8 AM $ 0.00048
-0.21%
$ 5.56 million $ 91,265
Oct 30, 8 AM $ 0.00048
-0.21%
$ 5.56 million $ 91,265
Oct 30, 7 AM $ 0.00048
-0.41%
$ 5.56 million $ 89,526
Oct 30, 7 AM $ 0.00048
-0.41%
$ 5.56 million $ 89,526
Oct 30, 6 AM $ 0.000481
-0.41%
$ 5.57 million $ 89,097
Oct 30, 6 AM $ 0.000481
-0.41%
$ 5.57 million $ 89,097
Oct 30, 5 AM $ 0.000483
-0.41%
$ 5.6 million $ 88,520
Oct 30, 5 AM $ 0.000483
-0.41%
$ 5.6 million $ 88,520
Oct 30, 4 AM $ 0.000485
-2.61%
$ 5.62 million $ 87,959
Oct 30, 4 AM $ 0.000485
-2.61%
$ 5.62 million $ 87,959
Oct 30, 3 AM $ 0.000494
-0.40%
$ 5.72 million $ 82,139
Oct 30, 3 AM $ 0.000494
-0.40%
$ 5.72 million $ 82,139
Oct 30, 2 AM $ 0.000495
+0.00%
$ 5.73 million $ 81,191
Oct 30, 2 AM $ 0.000495
+0.00%
$ 5.73 million $ 81,191
Oct 30, 1 AM $ 0.000497
+0.61%
$ 5.76 million $ 80,773
Oct 30, 1 AM $ 0.000497
+0.61%
$ 5.76 million $ 80,773
Oct 30, 12 AM $ 0.000495
+0.20%
$ 5.73 million $ 81,492
Oct 30, 12 AM $ 0.000495
+0.20%
$ 5.73 million $ 81,492
Oct 29, 11 PM $ 0.000495
+0.41%
$ 5.73 million $ 81,365
Oct 29, 11 PM $ 0.000495
+0.41%
$ 5.73 million $ 81,365
Oct 29, 10 PM $ 0.000498
+0.20%
$ 5.77 million $ 80,137
Oct 29, 10 PM $ 0.000498
+0.20%
$ 5.77 million $ 80,137
Oct 29, 9 PM $ 0.000497
+0.00%
$ 5.76 million $ 80,565
Oct 29, 9 PM $ 0.000497
+0.00%
$ 5.76 million $ 80,565