BigONE Token Historical Data

ONE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000461
+0.14%
$ 5.34 million $ 684,658
Feb 18, 3 AM $ 0.00046
+0.36%
$ 5.33 million $ 732,717
Feb 18, 2 AM $ 0.000458
+0.28%
$ 5.31 million $ 781,171
Feb 18, 1 AM $ 0.000457
-0.20%
$ 5.3 million $ 843,377
Feb 18, 12 AM $ 0.000459
-0.21%
$ 5.31 million $ 892,376
Feb 17, 11 PM $ 0.000459
-0.11%
$ 5.32 million $ 953,444
Feb 17, 10 PM $ 0.00046
-0.07%
$ 5.33 million $ 1.01 million
Feb 17, 9 PM $ 0.00046
-0.22%
$ 5.33 million $ 1.07 million
Feb 17, 8 PM $ 0.000462
-0.05%
$ 5.35 million $ 1.14 million
Feb 17, 7 PM $ 0.000462
-0.17%
$ 5.35 million $ 1.2 million
Feb 17, 6 PM $ 0.000462
+1.10%
$ 5.35 million $ 1.25 million
Feb 17, 5 PM $ 0.000457
-0.86%
$ 5.29 million $ 1.28 million
Feb 17, 4 PM $ 0.00046
+0.48%
$ 5.33 million $ 1.35 million
Feb 17, 3 PM $ 0.000457
+0.31%
$ 5.29 million $ 1.42 million
Feb 17, 2 PM $ 0.000456
-0.34%
$ 5.28 million $ 1.54 million
Feb 17, 1 PM $ 0.000457
+0.10%
$ 5.29 million $ 1.54 million
Feb 17, 12 PM $ 0.000457
+0.34%
$ 5.29 million $ 1.59 million
Feb 17, 11 AM $ 0.000455
-0.03%
$ 5.27 million $ 1.64 million
Feb 17, 10 AM $ 0.000455
-0.51%
$ 5.27 million $ 1.64 million
Feb 17, 9 AM $ 0.000457
-0.16%
$ 5.29 million $ 1.65 million
Feb 17, 8 AM $ 0.000457
-0.36%
$ 5.3 million $ 1.65 million
Feb 17, 7 AM $ 0.000459
-0.03%
$ 5.31 million $ 1.66 million
Feb 17, 6 AM $ 0.000459
+0.27%
$ 5.31 million $ 1.66 million
Feb 17, 5 AM $ 0.000457
+1.15%
$ 5.3 million $ 1.66 million
Feb 17, 4 AM $ 0.000452
-0.05%
$ 5.24 million $ 1.63 million
Feb 17, 3 AM $ 0.000453
-0.58%
$ 5.24 million $ 1.64 million
Feb 17, 2 AM $ 0.000455
+0.40%
$ 5.28 million $ 1.66 million
Feb 17, 1 AM $ 0.000454
-0.15%
$ 5.26 million $ 1.65 million
Feb 17, 12 AM $ 0.000455
+0.05%
$ 5.27 million $ 1.67 million
Feb 16, 11 PM $ 0.000454
+0.31%
$ 5.26 million $ 1.66 million
Feb 16, 10 PM $ 0.000453
+0.11%
$ 5.25 million $ 1.66 million
Feb 16, 9 PM $ 0.000452
+0.22%
$ 5.24 million $ 1.65 million
Feb 16, 8 PM $ 0.000451
+0.34%
$ 5.22 million $ 1.64 million
Feb 16, 7 PM $ 0.000449
+0.10%
$ 5.2 million $ 1.63 million
Feb 16, 6 PM $ 0.000449
+0.01%
$ 5.2 million $ 1.7 million
Feb 16, 5 PM $ 0.000449
+0.13%
$ 5.2 million $ 1.76 million
Feb 16, 4 PM $ 0.000449
+0.38%
$ 5.2 million $ 1.79 million
Feb 16, 3 PM $ 0.000446
-1.34%
$ 5.16 million $ 1.78 million
Feb 16, 2 PM $ 0.000453
+0.33%
$ 5.25 million $ 1.73 million
Feb 16, 1 PM $ 0.000452
-1.81%
$ 5.23 million $ 1.69 million
Feb 16, 12 PM $ 0.000459
+0.98%
$ 5.31 million $ 1.74 million
Feb 16, 11 AM $ 0.000453
-0.29%
$ 5.25 million $ 1.68 million
Feb 16, 10 AM $ 0.000455
-0.22%
$ 5.27 million $ 1.68 million
Feb 16, 9 AM $ 0.000456
+0.34%
$ 5.28 million $ 1.67 million
Feb 16, 8 AM $ 0.000454
+0.24%
$ 5.26 million $ 1.66 million
Feb 16, 7 AM $ 0.000453
+0.13%
$ 5.24 million $ 1.69 million
Feb 16, 6 AM $ 0.000452
+0.02%
$ 5.24 million $ 1.73 million
Feb 16, 5 AM $ 0.000452
-0.60%
$ 5.23 million $ 1.75 million
Feb 16, 4 AM $ 0.000454
+0.45%
$ 5.26 million $ 1.78 million
Feb 16, 3 AM $ 0.000452
+0.01%
$ 5.23 million $ 1.81 million