BigONE Token Historical Data

ONE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000454
+0.45%
$ 5.26 million $ 1.78 million
Feb 16, 3 AM $ 0.000452
+0.01%
$ 5.23 million $ 1.81 million
Feb 16, 2 AM $ 0.000452
-0.29%
$ 5.24 million $ 1.83 million
Feb 16, 1 AM $ 0.000453
-0.42%
$ 5.25 million $ 1.82 million
Feb 16, 12 AM $ 0.000454
+0.08%
$ 5.26 million $ 1.83 million
Feb 15, 11 PM $ 0.000454
-0.39%
$ 5.26 million $ 1.81 million
Feb 15, 10 PM $ 0.000455
+0.19%
$ 5.28 million $ 1.81 million
Feb 15, 9 PM $ 0.000454
+0.50%
$ 5.26 million $ 1.8 million
Feb 15, 8 PM $ 0.000452
+0.12%
$ 5.24 million $ 1.82 million
Feb 15, 7 PM $ 0.000452
-0.07%
$ 5.23 million $ 1.82 million
Feb 15, 6 PM $ 0.000452
-0.04%
$ 5.24 million $ 1.76 million
Feb 15, 5 PM $ 0.000452
-0.89%
$ 5.23 million $ 1.7 million
Feb 15, 4 PM $ 0.000456
+0.07%
$ 5.28 million $ 1.69 million
Feb 15, 3 PM $ 0.000456
-0.06%
$ 5.28 million $ 1.69 million
Feb 15, 2 PM $ 0.000456
+0.14%
$ 5.29 million $ 1.71 million
Feb 15, 1 PM $ 0.000455
-0.82%
$ 5.27 million $ 1.73 million
Feb 15, 12 PM $ 0.000463
-0.26%
$ 5.36 million $ 1.76 million
Feb 15, 11 AM $ 0.000464
-0.18%
$ 5.38 million $ 1.8 million
Feb 15, 10 AM $ 0.000465
+0.10%
$ 5.39 million $ 1.85 million
Feb 15, 9 AM $ 0.000465
+0.11%
$ 5.39 million $ 1.85 million
Feb 15, 8 AM $ 0.000464
-0.49%
$ 5.38 million $ 1.85 million
Feb 15, 7 AM $ 0.000467
-0.91%
$ 5.41 million $ 1.87 million
Feb 15, 6 AM $ 0.000471
+0.03%
$ 5.45 million $ 1.86 million
Feb 15, 5 AM $ 0.000471
+0.19%
$ 5.45 million $ 1.84 million
Feb 15, 4 AM $ 0.000471
+0.48%
$ 5.45 million $ 1.81 million
Feb 15, 3 AM $ 0.000467
+0.38%
$ 5.41 million $ 1.75 million
Feb 15, 2 AM $ 0.000466
-0.22%
$ 5.39 million $ 1.72 million
Feb 15, 1 AM $ 0.000466
-0.28%
$ 5.39 million $ 1.72 million
Feb 15, 12 AM $ 0.000467
-0.20%
$ 5.4 million $ 1.72 million
Feb 14, 11 PM $ 0.000468
-0.23%
$ 5.42 million $ 1.73 million
Feb 14, 10 PM $ 0.000469
+0.19%
$ 5.43 million $ 1.74 million
Feb 14, 9 PM $ 0.000468
-0.19%
$ 5.42 million $ 1.74 million
Feb 14, 8 PM $ 0.000469
+0.16%
$ 5.43 million $ 1.72 million
Feb 14, 7 PM $ 0.000468
+0.16%
$ 5.42 million $ 1.71 million
Feb 14, 6 PM $ 0.000467
+0.06%
$ 5.41 million $ 1.72 million
Feb 14, 5 PM $ 0.000467
+0.01%
$ 5.41 million $ 1.75 million
Feb 14, 4 PM $ 0.000466
-0.16%
$ 5.4 million $ 1.76 million
Feb 14, 3 PM $ 0.000468
+0.07%
$ 5.42 million $ 1.81 million
Feb 14, 2 PM $ 0.000467
+0.39%
$ 5.41 million $ 1.94 million
Feb 14, 1 PM $ 0.000465
-0.50%
$ 5.39 million $ 1.95 million
Feb 14, 12 PM $ 0.000467
-0.92%
$ 5.41 million $ 1.92 million
Feb 14, 11 AM $ 0.000471
-0.52%
$ 5.45 million $ 1.89 million
Feb 14, 10 AM $ 0.000473
-0.11%
$ 5.48 million $ 1.86 million
Feb 14, 9 AM $ 0.000473
-0.09%
$ 5.48 million $ 1.87 million
Feb 14, 8 AM $ 0.000474
+0.67%
$ 5.49 million $ 1.87 million
Feb 14, 7 AM $ 0.00047
+0.44%
$ 5.45 million $ 1.82 million
Feb 14, 6 AM $ 0.000468
+0.14%
$ 5.42 million $ 1.81 million
Feb 14, 5 AM $ 0.000468
+0.02%
$ 5.42 million $ 1.78 million
Feb 14, 4 AM $ 0.000468
-0.16%
$ 5.42 million $ 1.74 million
Feb 14, 3 AM $ 0.000468
+0.06%
$ 5.43 million $ 1.69 million