BigONE Token Historical Data

ONE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000497
+0.00%
$ 5.76 million $ 80,565
Oct 29, 8 PM $ 0.000497
+0.00%
$ 5.76 million $ 81,287
Oct 29, 8 PM $ 0.000497
+0.00%
$ 5.76 million $ 81,287
Oct 29, 7 PM $ 0.000495
+0.20%
$ 5.73 million $ 83,609
Oct 29, 7 PM $ 0.000495
+0.20%
$ 5.73 million $ 83,609
Oct 29, 6 PM $ 0.000496
+0.40%
$ 5.75 million $ 83,284
Oct 29, 6 PM $ 0.000496
+0.40%
$ 5.75 million $ 83,284
Oct 29, 5 PM $ 0.000497
+0.81%
$ 5.76 million $ 74,215
Oct 29, 5 PM $ 0.000497
+0.81%
$ 5.76 million $ 74,215
Oct 29, 4 PM $ 0.000497
+0.40%
$ 5.76 million $ 73,761
Oct 29, 4 PM $ 0.000497
+0.40%
$ 5.76 million $ 73,761
Oct 29, 3 PM $ 0.000494
-0.40%
$ 5.72 million $ 72,814
Oct 29, 3 PM $ 0.000494
-0.40%
$ 5.72 million $ 72,814
Oct 29, 2 PM $ 0.000493
-0.80%
$ 5.71 million $ 71,222
Oct 29, 2 PM $ 0.000493
-0.80%
$ 5.71 million $ 71,222
Oct 29, 1 PM $ 0.000493
-0.60%
$ 5.71 million $ 72,857
Oct 29, 1 PM $ 0.000493
-0.60%
$ 5.71 million $ 72,857
Oct 29, 12 PM $ 0.000495
-0.60%
$ 5.73 million $ 72,677
Oct 29, 12 PM $ 0.000495
-0.60%
$ 5.73 million $ 72,677
Oct 29, 11 AM $ 0.000497
+0.00%
$ 5.76 million $ 73,072
Oct 29, 11 AM $ 0.000497
+0.00%
$ 5.76 million $ 73,072
Oct 29, 10 AM $ 0.000493
-0.40%
$ 5.71 million $ 72,879
Oct 29, 10 AM $ 0.000493
-0.40%
$ 5.71 million $ 72,879
Oct 29, 9 AM $ 0.000493
-1.00%
$ 5.71 million $ 72,245
Oct 29, 9 AM $ 0.000493
-1.00%
$ 5.71 million $ 72,245
Oct 29, 8 AM $ 0.000497
+0.20%
$ 5.76 million $ 71,959
Oct 29, 8 AM $ 0.000497
+0.20%
$ 5.76 million $ 71,959
Oct 29, 7 AM $ 0.000497
+0.00%
$ 5.76 million $ 71,210
Oct 29, 7 AM $ 0.000497
+0.00%
$ 5.76 million $ 71,210
Oct 29, 6 AM $ 0.000494
+0.00%
$ 5.72 million $ 71,177
Oct 29, 6 AM $ 0.000494
+0.00%
$ 5.72 million $ 71,177
Oct 29, 5 AM $ 0.000493
-0.20%
$ 5.75 million $ 70,778
Oct 29, 5 AM $ 0.000493
-0.20%
$ 5.75 million $ 70,778
Oct 29, 4 AM $ 0.000495
+0.00%
$ 5.73 million $ 70,600
Oct 29, 4 AM $ 0.000495
+0.00%
$ 5.73 million $ 70,600
Oct 29, 3 AM $ 0.000494
-0.60%
$ 5.72 million $ 70,878
Oct 29, 3 AM $ 0.000494
-0.60%
$ 5.72 million $ 70,878
Oct 29, 2 AM $ 0.000494
+0.00%
$ 5.76 million $ 71,469
Oct 29, 1 AM $ 0.000493
+0.20%
$ 5.71 million $ 71,712
Oct 29, 12 AM $ 0.000491
-0.61%
$ 5.69 million $ 70,590
Oct 28, 11 PM $ 0.000492
+0.20%
$ 5.7 million $ 70,708
Oct 28, 10 PM $ 0.00049
+0.00%
$ 5.68 million $ 70,692
Oct 28, 9 PM $ 0.000493
-0.20%
$ 5.71 million $ 70,741
Oct 28, 8 PM $ 0.000494
+0.20%
$ 5.72 million $ 70,931
Oct 28, 7 PM $ 0.00049
-0.41%
$ 5.68 million $ 68,142
Oct 28, 6 PM $ 0.000491
+0.00%
$ 5.69 million $ 66,905
Oct 28, 5 PM $ 0.000492
-0.20%
$ 5.7 million $ 66,709
Oct 28, 4 PM $ 0.000493
-0.40%
$ 5.71 million $ 66,797
Oct 28, 3 PM $ 0.000491
-2.77%
$ 5.69 million $ 67,174
Oct 28, 2 PM $ 0.000502
-0.79%
$ 5.82 million $ 69,238