BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000563
+1.71%
$ 6.52 million $ 2.2 million
Mar 16, 2025 $ 0.000553
-2.10%
$ 6.41 million $ 2.25 million
Mar 15, 2025 $ 0.000565
+0.12%
$ 6.55 million $ 2.01 million
Mar 14, 2025 $ 0.000566
+2.54%
$ 6.56 million $ 2.75 million
Mar 13, 2025 $ 0.000552
-1.63%
$ 6.4 million $ 592,136
Mar 12, 2025 $ 0.000561
-1.61%
$ 6.5 million $ 1.19 million
Mar 11, 2025 $ 0.00057
+3.33%
$ 6.6 million $ 1.98 million
Mar 10, 2025 $ 0.000552
+0.12%
$ 6.39 million $ 1.76 million
Mar 9, 2025 $ 0.00055
-1.81%
$ 6.37 million $ 750,724
Mar 8, 2025 $ 0.00056
+0.84%
$ 6.49 million $ 1.98 million
Mar 7, 2025 $ 0.000555
-0.53%
$ 6.43 million $ 2.94 million
Mar 6, 2025 $ 0.000559
-0.23%
$ 6.47 million $ 771,191
Mar 5, 2025 $ 0.00056
-2.82%
$ 6.48 million $ 231,011
Mar 4, 2025 $ 0.000577
-1.81%
$ 6.68 million $ 2.8 million
Mar 3, 2025 $ 0.000588
-2.18%
$ 6.82 million $ 1.09 million
Mar 2, 2025 $ 0.000601
-0.91%
$ 6.96 million $ 1.72 million
Mar 1, 2025 $ 0.000607
-0.10%
$ 7.03 million $ 452,261
Feb 28, 2025 $ 0.000607
+0.85%
$ 7.04 million $ 5.35 million
Feb 27, 2025 $ 0.000602
-1.03%
$ 6.97 million $ 3.93 million
Feb 26, 2025 $ 0.000606
-3.64%
$ 7.02 million $ 1.22 million
Feb 25, 2025 $ 0.000629
+0.76%
$ 7.29 million $ 2.13 million
Feb 24, 2025 $ 0.000624
-6.05%
$ 7.23 million $ 3.44 million
Feb 23, 2025 $ 0.000664
-0.34%
$ 7.69 million $ 2.19 million
Feb 22, 2025 $ 0.000666
+0.58%
$ 7.72 million $ 2.34 million
Feb 21, 2025 $ 0.000663
+0.67%
$ 7.69 million $ 3.08 million
Feb 20, 2025 $ 0.000659
+0.37%
$ 7.63 million $ 2.67 million
Feb 19, 2025 $ 0.000656
+1.02%
$ 7.6 million $ 2.58 million
Feb 18, 2025 $ 0.000649
-0.42%
$ 7.51 million $ 2.9 million
Feb 17, 2025 $ 0.000651
-0.70%
$ 7.55 million $ 1.92 million
Feb 16, 2025 $ 0.000656
-1.68%
$ 7.6 million $ 65,686
Feb 15, 2025 $ 0.000667
+0.66%
$ 7.73 million $ 208,554
Feb 14, 2025 $ 0.000662
-2.10%
$ 7.67 million $ 2.67 million
Feb 13, 2025 $ 0.000676
-1.29%
$ 7.83 million $ 2.8 million
Feb 12, 2025 $ 0.000683
+0.95%
$ 7.92 million $ 1.51 million
Feb 11, 2025 $ 0.000679
+0.44%
$ 7.87 million $ 87,986
Feb 10, 2025 $ 0.000678
+0.60%
$ 7.85 million $ 94,951
Feb 9, 2025 $ 0.000671
+6.00%
$ 7.77 million $ 85,552
Feb 8, 2025 $ 0.000635
-1.86%
$ 7.36 million $ 67,460
Feb 7, 2025 $ 0.000647
+1.37%
$ 7.49 million $ 2.64 million
Feb 6, 2025 $ 0.000637
+6.36%
$ 7.38 million $ 1.42 million
Feb 5, 2025 $ 0.000599
-95.96%
$ 6.94 million $ 2.16 million
Feb 4, 2025 $ 0.0148
-7.82%
$ 171.75 million $ 2.56 million
Feb 3, 2025 $ 0.0161
+4.97%
$ 186.32 million $ 7.76 million
Feb 2, 2025 $ 0.0153
-14.07%
$ 177.5 million $ 1.82 million
Feb 1, 2025 $ 0.0178
-10.35%
$ 206.55 million $ 821,321
Jan 31, 2025 $ 0.0199
-1.48%
$ 230.55 million $ 896,891
Jan 30, 2025 $ 0.0201
+9.95%
$ 233.17 million $ 975,614
Jan 29, 2025 $ 0.0183
+3.70%
$ 212.45 million $ 1.15 million
Jan 28, 2025 $ 0.0177
-9.08%
$ 204.52 million $ 586,381
Jan 27, 2025 $ 0.0193
-3.97%
$ 223.97 million $ 1.54 million