BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000432
-0.55%
$ 5 million $ 142,379
May 26, 2 PM $ 0.000434
-0.24%
$ 5.02 million $ 134,805
May 26, 1 PM $ 0.000433
-0.11%
$ 5.02 million $ 124,739
May 26, 12 PM $ 0.000434
-0.38%
$ 5.03 million $ 120,890
May 26, 11 AM $ 0.000435
+0.11%
$ 5.04 million $ 120,470
May 26, 10 AM $ 0.000434
+0.62%
$ 5.03 million $ 118,482
May 26, 9 AM $ 0.000433
-0.38%
$ 5.02 million $ 113,221
May 26, 8 AM $ 0.000435
+0.36%
$ 5.04 million $ 114,027
May 26, 7 AM $ 0.000433
-0.06%
$ 5.02 million $ 114,039
May 26, 6 AM $ 0.000433
-0.16%
$ 5.01 million $ 113,891
May 26, 5 AM $ 0.000433
+0.21%
$ 5.01 million $ 112,394
May 26, 4 AM $ 0.000433
-0.66%
$ 5.01 million $ 110,174
May 26, 3 AM $ 0.000435
-0.17%
$ 5.04 million $ 110,732
May 26, 2 AM $ 0.000435
+0.31%
$ 5.04 million $ 109,205
May 26, 1 AM $ 0.000433
-0.70%
$ 5.02 million $ 106,669
May 26, 12 AM $ 0.000436
+0.34%
$ 5.06 million $ 109,095
May 25, 11 PM $ 0.000438
+0.22%
$ 5.07 million $ 105,874
May 25, 10 PM $ 0.000435
-0.56%
$ 5.04 million $ 107,219
May 25, 9 PM $ 0.000436
+0.01%
$ 5.05 million $ 108,077
May 25, 8 PM $ 0.000437
+0.30%
$ 5.06 million $ 109,881
May 25, 7 PM $ 0.000437
+0.13%
$ 5.07 million $ 111,235
May 25, 6 PM $ 0.000438
+0.17%
$ 5.07 million $ 110,305
May 25, 5 PM $ 0.000438
+0.12%
$ 5.07 million $ 110,024
May 25, 4 PM $ 0.000436
+0.04%
$ 5.05 million $ 109,919
May 25, 3 PM $ 0.000434
-0.38%
$ 5.03 million $ 109,832
May 25, 2 PM $ 0.000435
+0.30%
$ 5.04 million $ 108,620
May 25, 1 PM $ 0.000436
+0.33%
$ 5.06 million $ 109,843
May 25, 12 PM $ 0.000436
+0.52%
$ 5.06 million $ 112,225
May 25, 11 AM $ 0.000436
-0.22%
$ 5.05 million $ 111,948
May 25, 10 AM $ 0.000434
-0.01%
$ 5.03 million $ 113,096
May 25, 9 AM $ 0.000437
+0.25%
$ 5.06 million $ 114,456
May 25, 8 AM $ 0.000435
+0.37%
$ 5.04 million $ 113,525
May 25, 7 AM $ 0.000435
+0.16%
$ 5.04 million $ 111,481
May 25, 6 AM $ 0.000434
+0.21%
$ 5.03 million $ 109,635
May 25, 5 AM $ 0.000436
+0.38%
$ 5.05 million $ 107,331
May 25, 4 AM $ 0.000435
-0.28%
$ 5.03 million $ 106,326
May 25, 3 AM $ 0.000433
-0.20%
$ 5.02 million $ 105,381
May 25, 2 AM $ 0.000433
-0.70%
$ 5.01 million $ 104,496
May 25, 1 AM $ 0.000433
-0.38%
$ 5.01 million $ 103,243
May 25, 12 AM $ 0.000433
-0.73%
$ 5.01 million $ 99,968
May 24, 11 PM $ 0.000433
+0.08%
$ 5.02 million $ 99,827
May 24, 10 PM $ 0.000435
+0.93%
$ 5.04 million $ 98,999
May 24, 9 PM $ 0.000434
+0.33%
$ 5.03 million $ 97,107
May 24, 8 PM $ 0.000433
-0.20%
$ 5.01 million $ 100,104
May 24, 7 PM $ 0.000435
+0.22%
$ 5.04 million $ 102,783
May 24, 6 PM $ 0.000435
+0.00%
$ 5.04 million $ 103,289
May 24, 5 PM $ 0.000434
+0.44%
$ 5.03 million $ 104,076
May 24, 4 PM $ 0.000432
-0.40%
$ 5.01 million $ 104,453
May 24, 3 PM $ 0.000435
+0.43%
$ 5.04 million $ 103,422
May 24, 2 PM $ 0.000434
+0.21%
$ 5.03 million $ 103,576