BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000366
-0.81%
$ 4.24 million $ 118,346
Jul 30, 2 AM $ 0.000366
-1.08%
$ 4.24 million $ 118,361
Jul 30, 1 AM $ 0.000366
-0.81%
$ 4.24 million $ 118,176
Jul 30, 12 AM $ 0.000367
+0.00%
$ 4.25 million $ 118,358
Jul 29, 11 PM $ 0.000367
-0.27%
$ 4.25 million $ 117,239
Jul 29, 10 PM $ 0.000369
-0.27%
$ 4.27 million $ 214,028
Jul 29, 9 PM $ 0.000367
+0.00%
$ 4.25 million $ 207,680
Jul 29, 8 PM $ 0.000368
-0.54%
$ 4.26 million $ 203,105
Jul 29, 7 PM $ 0.000368
+0.27%
$ 4.26 million $ 197,574
Jul 29, 6 PM $ 0.000366
-0.54%
$ 4.24 million $ 187,382
Jul 29, 5 PM $ 0.000369
+0.27%
$ 4.27 million $ 177,561
Jul 29, 4 PM $ 0.000368
+0.27%
$ 4.26 million $ 173,293
Jul 29, 3 PM $ 0.000366
-0.54%
$ 4.24 million $ 167,138
Jul 29, 2 PM $ 0.000366
+0.00%
$ 4.24 million $ 162,015
Jul 29, 1 PM $ 0.000367
-0.54%
$ 4.25 million $ 156,949
Jul 29, 12 PM $ 0.000366
-0.27%
$ 4.24 million $ 151,162
Jul 29, 11 AM $ 0.000367
+0.00%
$ 4.25 million $ 147,809
Jul 29, 10 AM $ 0.000368
+0.00%
$ 4.26 million $ 145,096
Jul 29, 9 AM $ 0.000366
-0.81%
$ 4.24 million $ 140,760
Jul 29, 8 AM $ 0.000367
+0.00%
$ 4.25 million $ 136,150
Jul 29, 7 AM $ 0.000369
+0.82%
$ 4.27 million $ 132,734
Jul 29, 6 AM $ 0.000368
-0.27%
$ 4.26 million $ 128,594
Jul 29, 5 AM $ 0.000367
-0.27%
$ 4.25 million $ 121,835
Jul 29, 4 AM $ 0.000366
-0.54%
$ 4.24 million $ 117,660
Jul 29, 3 AM $ 0.000369
+0.54%
$ 4.27 million $ 114,584
Jul 29, 2 AM $ 0.000369
+0.54%
$ 4.27 million $ 111,099
Jul 29, 1 AM $ 0.000368
+0.00%
$ 4.26 million $ 107,004
Jul 29, 12 AM $ 0.000366
-0.54%
$ 4.24 million $ 101,837
Jul 28, 11 PM $ 0.000368
+0.00%
$ 4.26 million $ 99,314
Jul 28, 10 PM $ 0.000368
+0.00%
$ 4.26 million $ 98,714
Jul 28, 9 PM $ 0.000368
+0.00%
$ 4.26 million $ 99,029
Jul 28, 8 PM $ 0.000367
-0.54%
$ 4.25 million $ 98,797
Jul 28, 7 PM $ 0.000369
+0.27%
$ 4.27 million $ 98,813
Jul 28, 6 PM $ 0.000366
-0.27%
$ 4.24 million $ 97,801
Jul 28, 5 PM $ 0.000369
+0.27%
$ 4.27 million $ 98,632
Jul 28, 4 PM $ 0.000368
+0.00%
$ 4.26 million $ 97,990
Jul 28, 3 PM $ 0.000367
+0.27%
$ 4.25 million $ 97,751
Jul 28, 2 PM $ 0.000366
-0.54%
$ 4.24 million $ 95,783
Jul 28, 1 PM $ 0.000366
+0.00%
$ 4.24 million $ 97,538
Jul 28, 12 PM $ 0.000367
-0.54%
$ 4.25 million $ 96,351
Jul 28, 11 AM $ 0.000369
+0.54%
$ 4.27 million $ 97,216
Jul 28, 10 AM $ 0.000367
+0.27%
$ 4.25 million $ 96,639
Jul 28, 9 AM $ 0.000366
-0.27%
$ 4.24 million $ 97,479
Jul 28, 8 AM $ 0.000367
+0.00%
$ 4.25 million $ 102,385
Jul 28, 7 AM $ 0.000367
+0.27%
$ 4.25 million $ 104,253
Jul 28, 6 AM $ 0.000369
+0.27%
$ 4.27 million $ 105,659
Jul 28, 5 AM $ 0.000368
-2.13%
$ 4.26 million $ 107,484
Jul 28, 4 AM $ 0.000375
-0.27%
$ 4.34 million $ 109,032
Jul 28, 3 AM $ 0.000376
+0.00%
$ 4.36 million $ 109,125
Jul 28, 2 AM $ 0.000374
+0.27%
$ 4.33 million $ 108,007