BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000484
-0.21%
$ 5.61 million $ 121,626
Apr 11, 7 AM $ 0.000485
+0.62%
$ 5.62 million $ 123,596
Apr 11, 6 AM $ 0.000486
+0.83%
$ 5.63 million $ 124,833
Apr 11, 5 AM $ 0.000484
+0.00%
$ 5.61 million $ 123,433
Apr 11, 4 AM $ 0.000484
-0.21%
$ 5.61 million $ 123,916
Apr 11, 3 AM $ 0.000483
-0.62%
$ 5.6 million $ 126,294
Apr 11, 2 AM $ 0.000482
-0.41%
$ 5.58 million $ 128,757
Apr 11, 1 AM $ 0.000486
+0.62%
$ 5.63 million $ 129,037
Apr 11, 12 AM $ 0.000483
-0.62%
$ 5.6 million $ 131,094
Apr 10, 11 PM $ 0.000483
-0.41%
$ 5.6 million $ 133,041
Apr 10, 10 PM $ 0.000486
+0.00%
$ 5.63 million $ 133,510
Apr 10, 9 PM $ 0.000486
+0.00%
$ 5.63 million $ 136,187
Apr 10, 8 PM $ 0.000484
-0.21%
$ 5.61 million $ 137,549
Apr 10, 7 PM $ 0.000485
+0.21%
$ 5.62 million $ 134,776
Apr 10, 6 PM $ 0.000484
-0.21%
$ 5.61 million $ 134,559
Apr 10, 5 PM $ 0.000484
-0.21%
$ 5.61 million $ 134,576
Apr 10, 4 PM $ 0.000482
-0.62%
$ 5.58 million $ 139,857
Apr 10, 3 PM $ 0.000484
+0.21%
$ 5.61 million $ 144,049
Apr 10, 2 PM $ 0.000485
+0.62%
$ 5.62 million $ 148,461
Apr 10, 1 PM $ 0.000485
+0.00%
$ 5.62 million $ 137,703
Apr 10, 12 PM $ 0.000481
-1.03%
$ 5.57 million $ 138,579
Apr 10, 11 AM $ 0.000481
-0.21%
$ 5.57 million $ 135,847
Apr 10, 10 AM $ 0.000484
+0.41%
$ 5.61 million $ 135,521
Apr 10, 9 AM $ 0.000485
+0.62%
$ 5.62 million $ 135,818
Apr 10, 8 AM $ 0.000485
+0.83%
$ 5.62 million $ 137,356
Apr 10, 7 AM $ 0.000483
-0.21%
$ 5.6 million $ 136,281
Apr 10, 6 AM $ 0.000484
+0.00%
$ 5.61 million $ 138,211
Apr 10, 5 AM $ 0.000485
+0.00%
$ 5.62 million $ 138,608
Apr 10, 4 AM $ 0.000481
-0.82%
$ 5.57 million $ 139,678
Apr 10, 3 AM $ 0.000483
-0.41%
$ 5.6 million $ 137,408
Apr 10, 2 AM $ 0.000485
+0.00%
$ 5.62 million $ 137,982
Apr 10, 1 AM $ 0.000481
-1.03%
$ 5.57 million $ 138,734
Apr 10, 12 AM $ 0.000485
+0.62%
$ 5.62 million $ 136,165
Apr 9, 11 PM $ 0.000482
-0.82%
$ 5.58 million $ 134,617
Apr 9, 10 PM $ 0.000484
-0.41%
$ 5.61 million $ 133,440
Apr 9, 9 PM $ 0.000482
-0.82%
$ 5.58 million $ 128,364
Apr 9, 8 PM $ 0.000482
-0.62%
$ 5.58 million $ 125,907
Apr 9, 7 PM $ 0.000485
+0.41%
$ 5.62 million $ 124,315
Apr 9, 6 PM $ 0.000483
+0.21%
$ 5.6 million $ 122,840
Apr 9, 5 PM $ 0.000483
-0.41%
$ 5.6 million $ 123,077
Apr 9, 4 PM $ 0.000485
+0.83%
$ 5.62 million $ 119,824
Apr 9, 3 PM $ 0.000483
-0.41%
$ 5.6 million $ 115,353
Apr 9, 2 PM $ 0.000483
+0.00%
$ 5.6 million $ 108,607
Apr 9, 1 PM $ 0.000484
+0.00%
$ 5.61 million $ 114,815
Apr 9, 12 PM $ 0.000482
-0.62%
$ 5.58 million $ 129,111
Apr 9, 11 AM $ 0.000481
-0.41%
$ 5.57 million $ 133,810
Apr 9, 10 AM $ 0.000484
+0.21%
$ 5.61 million $ 136,189
Apr 9, 9 AM $ 0.000482
-0.62%
$ 5.58 million $ 137,308
Apr 9, 8 AM $ 0.000484
+0.41%
$ 5.61 million $ 136,845
Apr 9, 7 AM $ 0.000481
-1.03%
$ 5.57 million $ 135,875