Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.000372
+0.00%
$-- $139,553
9:48 PM $0.000374
+0.00%
$-- $140,248
9:43 PM $0.000373
+0.00%
$-- $139,876
9:38 PM $0.000374
+0.00%
$-- $140,300
9:33 PM $0.000372
+0.00%
$-- $139,559
9:28 PM $0.000374
+0.00%
$-- $140,318
9:23 PM $0.000374
+0.00%
$-- $140,300
9:18 PM $0.000372
+0.00%
$-- $139,655
9:13 PM $0.000372
+0.00%
$-- $139,741
9:08 PM $0.000373
+0.00%
$-- $140,124
9:03 PM $0.000374
+0.00%
$-- $140,491
8:58 PM $0.000372
+0.00%
$-- $139,617
8:53 PM $0.000372
+0.00%
$-- $139,723
8:48 PM $0.000372
+0.00%
$-- $139,617
8:43 PM $0.000372
+0.00%
$-- $139,219
8:38 PM $0.000372
+0.00%
$-- $139,058
8:33 PM $0.000373
+0.00%
$-- $139,459
8:28 PM $0.000374
+0.00%
$-- $139,759
8:23 PM $0.000374
+0.00%
$-- $139,413
8:18 PM $0.000373
+0.00%
$-- $138,999
8:13 PM $0.000373
+0.00%
$-- $139,249
8:08 PM $0.000373
+0.00%
$-- $139,133
8:03 PM $0.000374
+0.00%
$-- $139,336
7:58 PM $0.000371
+0.00%
$-- $138,297
7:53 PM $0.000374
+0.00%
$-- $139,191
7:48 PM $0.000373
+0.00%
$-- $138,758
7:43 PM $0.000373
+0.00%
$-- $138,534
7:38 PM $0.000371
+0.00%
$-- $137,300
7:33 PM $0.000373
+0.00%
$-- $137,917
7:28 PM $0.000372
+0.00%
$-- $137,329
7:23 PM $0.000374
+0.00%
$-- $137,966
7:18 PM $0.000374
+0.00%
$-- $137,850
7:13 PM $0.000374
+0.00%
$-- $137,398
7:08 PM $0.000372
+0.00%
$-- $136,473
7:03 PM $0.000373
+0.00%
$-- $136,600
6:58 PM $0.000374
+0.00%
$-- $136,990
6:53 PM $0.000374
+0.00%
$-- $136,891
6:52 PM $0.000373
+0.00%
$-- $136,606
6:48 PM $0.000373
+0.00%
$-- $136,604
6:43 PM $0.000372
+0.00%
$-- $135,781
6:39 PM $0.000372
+0.00%
$-- $135,109
6:38 PM $0.000372
+0.00%
$-- $135,100
6:33 PM $0.000372
+0.00%
$-- $135,507
6:28 PM $0.000372
+0.00%
$-- $135,371
6:23 PM $0.000372
+0.00%
$-- $135,335
6:18 PM $0.000373
+0.00%
$-- $135,604
6:13 PM $0.000375
+0.00%
$-- $135,955
6:08 PM $0.000373
+0.00%
$-- $135,327
6:03 PM $0.000372
+0.00%
$-- $135,039
5:58 PM $0.000372
+0.00%
$-- $135,237