BigONE Token Historical Data

ONE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000491
+0.00%
$ 5.69 million $ 66,905
Oct 28, 5 PM $ 0.000492
-0.20%
$ 5.7 million $ 66,709
Oct 28, 4 PM $ 0.000493
-0.40%
$ 5.71 million $ 66,797
Oct 28, 3 PM $ 0.000491
-2.77%
$ 5.69 million $ 67,174
Oct 28, 2 PM $ 0.000502
-0.79%
$ 5.82 million $ 69,238
Oct 28, 1 PM $ 0.000502
+0.00%
$ 5.82 million $ 67,538
Oct 28, 12 PM $ 0.000507
+0.40%
$ 5.87 million $ 67,260
Oct 28, 11 AM $ 0.000506
+0.40%
$ 5.86 million $ 69,896
Oct 28, 10 AM $ 0.000505
+0.60%
$ 5.85 million $ 69,918
Oct 28, 9 AM $ 0.000501
-0.60%
$ 5.8 million $ 70,766
Oct 28, 8 AM $ 0.000505
+0.60%
$ 5.85 million $ 72,729
Oct 28, 7 AM $ 0.000505
+0.40%
$ 5.85 million $ 74,433
Oct 28, 6 AM $ 0.000502
-0.20%
$ 5.82 million $ 78,674
Oct 28, 5 AM $ 0.000503
+0.00%
$ 5.83 million $ 81,717
Oct 28, 4 AM $ 0.000502
+0.00%
$ 5.82 million $ 82,381
Oct 28, 3 AM $ 0.000503
+0.00%
$ 5.84 million $ 82,315
Oct 28, 2 AM $ 0.000505
+0.00%
$ 5.82 million $ 82,695
Oct 28, 1 AM $ 0.000502
-0.40%
$ 5.84 million $ 83,141
Oct 28, 12 AM $ 0.000505
+0.40%
$ 5.85 million $ 83,412
Oct 27, 11 PM $ 0.000503
+0.00%
$ 5.83 million $ 85,016
Oct 27, 10 PM $ 0.000502
-0.20%
$ 5.82 million $ 85,000
Oct 27, 9 PM $ 0.000503
+0.00%
$ 5.83 million $ 90,055
Oct 27, 8 PM $ 0.000504
+0.00%
$ 5.84 million $ 90,180
Oct 27, 7 PM $ 0.000506
-0.20%
$ 5.86 million $ 90,146
Oct 27, 6 PM $ 0.000507
+0.00%
$ 5.87 million $ 90,201
Oct 27, 5 PM $ 0.000505
+0.00%
$ 5.85 million $ 90,378
Oct 27, 4 PM $ 0.000503
+0.20%
$ 5.83 million $ 90,165
Oct 27, 3 PM $ 0.000505
+0.00%
$ 5.85 million $ 89,489
Oct 27, 2 PM $ 0.000506
+0.20%
$ 5.86 million $ 88,428
Oct 27, 1 PM $ 0.000507
+0.00%
$ 5.87 million $ 88,532
Oct 27, 12 PM $ 0.000503
+0.00%
$ 5.83 million $ 88,869
Oct 27, 11 AM $ 0.000507
+0.60%
$ 5.87 million $ 87,539
Oct 27, 10 AM $ 0.000504
+1.82%
$ 5.84 million $ 89,071
Oct 27, 9 AM $ 0.000492
-0.40%
$ 5.7 million $ 86,380
Oct 27, 8 AM $ 0.000494
+0.41%
$ 5.72 million $ 86,774
Oct 27, 7 AM $ 0.000491
-0.81%
$ 5.69 million $ 84,678
Oct 27, 6 AM $ 0.000495
+0.61%
$ 5.73 million $ 80,548
Oct 27, 5 AM $ 0.000493
+0.20%
$ 5.71 million $ 76,835
Oct 27, 4 AM $ 0.000494
+0.00%
$ 5.72 million $ 75,587
Oct 27, 3 AM $ 0.000492
+0.00%
$ 5.72 million $ 75,466
Oct 27, 2 AM $ 0.000493
+0.00%
$ 5.71 million $ 74,556
Oct 27, 1 AM $ 0.000493
+0.41%
$ 5.68 million $ 73,945
Oct 27, 12 AM $ 0.000491
-0.81%
$ 5.75 million $ 72,932
Oct 26, 11 PM $ 0.000494
-0.20%
$ 5.72 million $ 72,098
Oct 26, 10 PM $ 0.000494
+0.00%
$ 5.72 million $ 71,124
Oct 26, 9 PM $ 0.000494
+0.00%
$ 5.72 million $ 65,787
Oct 26, 8 PM $ 0.000495
+0.61%
$ 5.73 million $ 65,121
Oct 26, 7 PM $ 0.000494
+0.20%
$ 5.72 million $ 64,811
Oct 26, 6 PM $ 0.000493
+0.20%
$ 5.71 million $ 64,870
Oct 26, 5 PM $ 0.000491
-0.20%
$ 5.69 million $ 64,536