BigONE Token Historical Data

ONE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000468
+0.06%
$ 5.43 million $ 1.69 million
Feb 14, 2 AM $ 0.000468
-0.10%
$ 5.42 million $ 1.64 million
Feb 14, 1 AM $ 0.000469
-0.08%
$ 5.43 million $ 1.58 million
Feb 14, 12 AM $ 0.000469
+0.22%
$ 5.44 million $ 1.54 million
Feb 13, 11 PM $ 0.000468
-0.09%
$ 5.42 million $ 1.47 million
Feb 13, 10 PM $ 0.000468
+0.10%
$ 5.42 million $ 1.42 million
Feb 13, 9 PM $ 0.000468
+0.17%
$ 5.42 million $ 1.36 million
Feb 13, 8 PM $ 0.000468
-0.32%
$ 5.42 million $ 1.3 million
Feb 13, 7 PM $ 0.000469
-0.19%
$ 5.43 million $ 1.25 million
Feb 13, 6 PM $ 0.00047
+0.17%
$ 5.44 million $ 1.19 million
Feb 13, 5 PM $ 0.00047
+0.06%
$ 5.44 million $ 1.1 million
Feb 13, 4 PM $ 0.000469
+0.68%
$ 5.44 million $ 1.02 million
Feb 13, 3 PM $ 0.000466
-0.23%
$ 5.4 million $ 887,431
Feb 13, 2 PM $ 0.000466
+0.46%
$ 5.4 million $ 701,740
Feb 13, 1 PM $ 0.000463
+0.20%
$ 5.37 million $ 578,232
Feb 13, 12 PM $ 0.000463
-0.03%
$ 5.36 million $ 469,847
Feb 13, 11 AM $ 0.000462
-0.22%
$ 5.35 million $ 417,693
Feb 13, 10 AM $ 0.000463
-0.02%
$ 5.37 million $ 364,870
Feb 13, 9 AM $ 0.000463
+0.37%
$ 5.36 million $ 311,809
Feb 13, 8 AM $ 0.000461
+0.06%
$ 5.34 million $ 247,878
Feb 13, 7 AM $ 0.00046
+0.03%
$ 5.33 million $ 237,837
Feb 13, 6 AM $ 0.00046
-0.16%
$ 5.32 million $ 223,584
Feb 13, 5 AM $ 0.000461
+0.62%
$ 5.34 million $ 248,200
Feb 13, 4 AM $ 0.000458
+0.09%
$ 5.31 million $ 246,325
Feb 13, 3 AM $ 0.000458
-0.36%
$ 5.3 million $ 245,897
Feb 13, 2 AM $ 0.000458
-0.11%
$ 5.31 million $ 246,170
Feb 13, 1 AM $ 0.00046
+0.53%
$ 5.33 million $ 246,299
Feb 13, 12 AM $ 0.000457
-0.22%
$ 5.29 million $ 245,643
Feb 12, 11 PM $ 0.000457
-0.03%
$ 5.3 million $ 246,255
Feb 12, 10 PM $ 0.000458
+0.44%
$ 5.3 million $ 245,826
Feb 12, 9 PM $ 0.000456
+1.43%
$ 5.28 million $ 245,008
Feb 12, 8 PM $ 0.000448
-0.81%
$ 5.19 million $ 244,886
Feb 12, 7 PM $ 0.000452
+0.33%
$ 5.24 million $ 245,704
Feb 12, 6 PM $ 0.00045
-0.04%
$ 5.22 million $ 245,581
Feb 12, 5 PM $ 0.000452
+0.33%
$ 5.23 million $ 243,663
Feb 12, 4 PM $ 0.000449
-0.95%
$ 5.2 million $ 241,894
Feb 12, 3 PM $ 0.000453
-0.25%
$ 5.25 million $ 240,230
Feb 12, 2 PM $ 0.000455
-0.53%
$ 5.27 million $ 289,648
Feb 12, 1 PM $ 0.000457
+0.24%
$ 5.29 million $ 484,538
Feb 12, 12 PM $ 0.000456
-0.21%
$ 5.29 million $ 599,248
Feb 12, 11 AM $ 0.000457
+0.32%
$ 5.29 million $ 696,049
Feb 12, 10 AM $ 0.000455
-1.10%
$ 5.27 million $ 795,287
Feb 12, 9 AM $ 0.000459
+3.39%
$ 5.32 million $ 884,526
Feb 12, 8 AM $ 0.000444
-0.13%
$ 5.14 million $ 922,526
Feb 12, 7 AM $ 0.000444
+0.10%
$ 5.15 million $ 952,023
Feb 12, 6 AM $ 0.000445
-2.51%
$ 5.15 million $ 986,788
Feb 12, 5 AM $ 0.000456
-0.07%
$ 5.29 million $ 1.08 million
Feb 12, 4 AM $ 0.000457
-0.34%
$ 5.3 million $ 1.14 million
Feb 12, 3 AM $ 0.000459
-0.21%
$ 5.31 million $ 1.21 million
Feb 12, 2 AM $ 0.00046
+0.17%
$ 5.33 million $ 1.21 million