BigONE Token Historical Data

ONE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000491
-0.20%
$ 5.69 million $ 64,536
Oct 26, 4 PM $ 0.000493
-0.60%
$ 5.71 million $ 63,789
Oct 26, 3 PM $ 0.000493
+0.00%
$ 5.71 million $ 63,495
Oct 26, 2 PM $ 0.000494
+0.00%
$ 5.72 million $ 61,998
Oct 26, 1 PM $ 0.000494
+0.41%
$ 5.72 million $ 60,469
Oct 26, 12 PM $ 0.000495
+0.41%
$ 5.73 million $ 58,441
Oct 26, 11 AM $ 0.000492
-0.20%
$ 5.7 million $ 57,299
Oct 26, 10 AM $ 0.000494
-0.20%
$ 5.72 million $ 55,669
Oct 26, 9 AM $ 0.000496
+0.20%
$ 5.75 million $ 56,158
Oct 26, 8 AM $ 0.000494
+0.00%
$ 5.72 million $ 54,362
Oct 26, 7 AM $ 0.000494
+0.41%
$ 5.72 million $ 54,437
Oct 26, 6 AM $ 0.000494
+0.20%
$ 5.72 million $ 54,663
Oct 26, 5 AM $ 0.000491
-0.81%
$ 5.69 million $ 55,088
Oct 26, 4 AM $ 0.000494
+0.00%
$ 5.72 million $ 55,577
Oct 26, 3 AM $ 0.000491
-0.41%
$ 5.69 million $ 56,017
Oct 26, 2 AM $ 0.000492
-0.81%
$ 5.7 million $ 56,101
Oct 26, 1 AM $ 0.000492
-0.81%
$ 5.7 million $ 56,451
Oct 26, 12 AM $ 0.000492
-0.61%
$ 5.7 million $ 56,531
Oct 25, 11 PM $ 0.000495
-0.40%
$ 5.73 million $ 56,078
Oct 25, 10 PM $ 0.000495
-0.20%
$ 5.73 million $ 56,781
Oct 25, 9 PM $ 0.000494
-0.60%
$ 5.72 million $ 56,868
Oct 25, 8 PM $ 0.000498
+0.20%
$ 5.77 million $ 58,651
Oct 25, 7 PM $ 0.000497
+0.40%
$ 5.76 million $ 58,877
Oct 25, 6 PM $ 0.000494
+0.20%
$ 5.72 million $ 58,899
Oct 25, 5 PM $ 0.000497
-0.20%
$ 5.76 million $ 58,607
Oct 25, 4 PM $ 0.000498
+0.20%
$ 5.77 million $ 59,966
Oct 25, 3 PM $ 0.000498
+0.20%
$ 5.77 million $ 60,276
Oct 25, 2 PM $ 0.000497
-0.20%
$ 5.76 million $ 61,442
Oct 25, 1 PM $ 0.000497
+1.22%
$ 5.76 million $ 64,966
Oct 25, 12 PM $ 0.00049
-0.81%
$ 5.68 million $ 65,409
Oct 25, 11 AM $ 0.000492
+0.00%
$ 5.7 million $ 68,623
Oct 25, 10 AM $ 0.000493
+0.61%
$ 5.71 million $ 69,063
Oct 25, 9 AM $ 0.000492
-0.40%
$ 5.7 million $ 68,494
Oct 25, 8 AM $ 0.000491
+0.00%
$ 5.69 million $ 67,706
Oct 25, 7 AM $ 0.000493
+0.61%
$ 5.71 million $ 64,835
Oct 25, 6 AM $ 0.000493
+0.20%
$ 5.71 million $ 64,225
Oct 25, 5 AM $ 0.000492
+0.20%
$ 5.7 million $ 64,345
Oct 25, 4 AM $ 0.000491
+0.20%
$ 5.69 million $ 64,417
Oct 25, 3 AM $ 0.000494
+0.20%
$ 5.72 million $ 65,447
Oct 25, 2 AM $ 0.000493
+0.00%
$ 5.71 million $ 65,502
Oct 25, 1 AM $ 0.000491
+0.20%
$ 5.69 million $ 65,849
Oct 25, 12 AM $ 0.000493
+0.20%
$ 5.71 million $ 65,559
Oct 24, 11 PM $ 0.000493
+0.41%
$ 5.71 million $ 66,395
Oct 24, 10 PM $ 0.000492
-0.20%
$ 5.7 million $ 66,094
Oct 24, 9 PM $ 0.000492
+0.61%
$ 5.7 million $ 66,386
Oct 24, 8 PM $ 0.000493
+0.61%
$ 5.71 million $ 64,880
Oct 24, 7 PM $ 0.000489
-0.20%
$ 5.66 million $ 64,982
Oct 24, 6 PM $ 0.000491
+0.20%
$ 5.69 million $ 65,017
Oct 24, 5 PM $ 0.000493
+0.41%
$ 5.71 million $ 65,420
Oct 24, 4 PM $ 0.000492
+0.00%
$ 5.7 million $ 67,772