BigONE Token Historical Data

ONE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00046
+0.17%
$ 5.33 million $ 1.21 million
Feb 12, 1 AM $ 0.00046
+0.29%
$ 5.33 million $ 1.21 million
Feb 12, 12 AM $ 0.000459
+0.76%
$ 5.32 million $ 1.21 million
Feb 11, 11 PM $ 0.000455
-0.75%
$ 5.28 million $ 1.2 million
Feb 11, 10 PM $ 0.000459
-0.49%
$ 5.32 million $ 1.21 million
Feb 11, 9 PM $ 0.000462
+0.57%
$ 5.35 million $ 1.21 million
Feb 11, 8 PM $ 0.000459
-0.17%
$ 5.32 million $ 1.2 million
Feb 11, 7 PM $ 0.00046
+0.71%
$ 5.33 million $ 1.21 million
Feb 11, 6 PM $ 0.000457
+0.68%
$ 5.29 million $ 1.2 million
Feb 11, 5 PM $ 0.000453
+0.59%
$ 5.25 million $ 1.19 million
Feb 11, 4 PM $ 0.00045
-0.40%
$ 5.22 million $ 1.18 million
Feb 11, 3 PM $ 0.000451
+0.50%
$ 5.23 million $ 1.18 million
Feb 11, 2 PM $ 0.000449
-0.32%
$ 5.2 million $ 1.12 million
Feb 11, 1 PM $ 0.000451
+0.16%
$ 5.23 million $ 941,926
Feb 11, 12 PM $ 0.00045
-0.05%
$ 5.21 million $ 827,475
Feb 11, 11 AM $ 0.00045
+0.48%
$ 5.21 million $ 734,167
Feb 11, 10 AM $ 0.000449
-0.09%
$ 5.2 million $ 615,079
Feb 11, 9 AM $ 0.000448
-0.34%
$ 5.19 million $ 547,668
Feb 11, 8 AM $ 0.00045
-0.13%
$ 5.22 million $ 477,877
Feb 11, 7 AM $ 0.000451
+0.35%
$ 5.22 million $ 399,476
Feb 11, 6 AM $ 0.000449
-0.12%
$ 5.21 million $ 306,934
Feb 11, 5 AM $ 0.00045
-0.06%
$ 5.21 million $ 192,411
Feb 11, 4 AM $ 0.00045
-1.89%
$ 5.22 million $ 127,163
Feb 11, 3 AM $ 0.000458
+0.00%
$ 5.31 million $ 71,025
Feb 11, 2 AM $ 0.000455
+0.00%
$ 5.27 million $ 70,845
Feb 11, 1 AM $ 0.000457
-0.22%
$ 5.29 million $ 70,606
Feb 11, 12 AM $ 0.000459
+0.88%
$ 5.32 million $ 71,184
Feb 10, 11 PM $ 0.000456
+0.22%
$ 5.28 million $ 70,948
Feb 10, 10 PM $ 0.000456
+0.00%
$ 5.28 million $ 70,884
Feb 10, 9 PM $ 0.000456
+0.00%
$ 5.28 million $ 71,158
Feb 10, 8 PM $ 0.000457
+0.44%
$ 5.29 million $ 72,004
Feb 10, 7 PM $ 0.000458
+0.00%
$ 5.31 million $ 72,485
Feb 10, 6 PM $ 0.000458
+0.44%
$ 5.31 million $ 73,091
Feb 10, 5 PM $ 0.000457
-0.22%
$ 5.29 million $ 74,131
Feb 10, 4 PM $ 0.000456
+0.00%
$ 5.28 million $ 77,141
Feb 10, 3 PM $ 0.000458
+0.22%
$ 5.31 million $ 77,970
Feb 10, 2 PM $ 0.000457
-0.44%
$ 5.29 million $ 80,440
Feb 10, 1 PM $ 0.000459
+0.44%
$ 5.32 million $ 81,384
Feb 10, 12 PM $ 0.000458
+0.88%
$ 5.31 million $ 81,033
Feb 10, 11 AM $ 0.000452
-1.31%
$ 5.24 million $ 80,435
Feb 10, 10 AM $ 0.000457
+0.00%
$ 5.29 million $ 81,071
Feb 10, 9 AM $ 0.000458
+0.44%
$ 5.31 million $ 83,699
Feb 10, 8 AM $ 0.000458
+0.44%
$ 5.31 million $ 83,436
Feb 10, 7 AM $ 0.000459
+0.66%
$ 5.32 million $ 84,851
Feb 10, 6 AM $ 0.000455
-0.66%
$ 5.27 million $ 85,058
Feb 10, 5 AM $ 0.000459
+0.88%
$ 5.32 million $ 84,516
Feb 10, 4 AM $ 0.000458
+0.44%
$ 5.31 million $ 84,534
Feb 10, 3 AM $ 0.000456
-0.22%
$ 5.28 million $ 84,250
Feb 10, 2 AM $ 0.000457
-0.44%
$ 5.29 million $ 85,144
Feb 10, 1 AM $ 0.000455
-0.44%
$ 5.27 million $ 85,823