BigONE Token Historical Data

ONE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000455
-0.44%
$ 5.27 million $ 85,823
Feb 10, 12 AM $ 0.000458
+0.00%
$ 5.31 million $ 86,207
Feb 9, 11 PM $ 0.000456
-0.22%
$ 5.28 million $ 86,875
Feb 9, 10 PM $ 0.000456
+0.00%
$ 5.28 million $ 91,438
Feb 9, 9 PM $ 0.000459
+0.66%
$ 5.32 million $ 92,176
Feb 9, 8 PM $ 0.000457
+0.22%
$ 5.29 million $ 91,183
Feb 9, 7 PM $ 0.000457
+0.22%
$ 5.29 million $ 91,323
Feb 9, 6 PM $ 0.000458
+0.66%
$ 5.31 million $ 90,927
Feb 9, 5 PM $ 0.000456
-0.22%
$ 5.28 million $ 89,162
Feb 9, 4 PM $ 0.000458
+0.66%
$ 5.31 million $ 86,690
Feb 9, 3 PM $ 0.000455
+0.00%
$ 5.27 million $ 84,602
Feb 9, 2 PM $ 0.000455
+0.00%
$ 5.27 million $ 81,897
Feb 9, 1 PM $ 0.000455
-0.65%
$ 5.27 million $ 78,618
Feb 9, 12 PM $ 0.000456
-0.22%
$ 5.28 million $ 79,188
Feb 9, 11 AM $ 0.000459
+0.44%
$ 5.32 million $ 78,632
Feb 9, 10 AM $ 0.000458
+0.00%
$ 5.31 million $ 78,507
Feb 9, 9 AM $ 0.000458
-0.43%
$ 5.31 million $ 76,799
Feb 9, 8 AM $ 0.000458
+0.22%
$ 5.31 million $ 77,149
Feb 9, 7 AM $ 0.000459
+0.44%
$ 5.32 million $ 76,849
Feb 9, 6 AM $ 0.000458
+0.22%
$ 5.31 million $ 77,218
Feb 9, 5 AM $ 0.000457
-0.03%
$ 5.29 million $ 78,318
Feb 9, 4 AM $ 0.000458
-0.32%
$ 5.31 million $ 81,163
Feb 9, 3 AM $ 0.000461
+0.34%
$ 5.34 million $ 142,436
Feb 9, 2 AM $ 0.000459
+0.21%
$ 5.32 million $ 202,170
Feb 9, 1 AM $ 0.000458
+0.06%
$ 5.3 million $ 262,714
Feb 9, 12 AM $ 0.000457
-0.36%
$ 5.3 million $ 321,504
Feb 8, 11 PM $ 0.000459
-0.41%
$ 5.32 million $ 389,281
Feb 8, 10 PM $ 0.000461
+0.36%
$ 5.34 million $ 458,440
Feb 8, 9 PM $ 0.000459
-0.20%
$ 5.31 million $ 519,922
Feb 8, 8 PM $ 0.00046
-0.91%
$ 5.32 million $ 576,105
Feb 8, 7 PM $ 0.000463
+0.23%
$ 5.36 million $ 641,257
Feb 8, 6 PM $ 0.000463
+0.71%
$ 5.36 million $ 707,101
Feb 8, 5 PM $ 0.00046
+0.45%
$ 5.33 million $ 779,001
Feb 8, 4 PM $ 0.000459
-0.60%
$ 5.31 million $ 890,775
Feb 8, 3 PM $ 0.000461
-0.32%
$ 5.34 million $ 1.12 million
Feb 8, 2 PM $ 0.000463
-0.23%
$ 5.36 million $ 1.31 million
Feb 8, 1 PM $ 0.000463
+0.37%
$ 5.37 million $ 1.45 million
Feb 8, 12 PM $ 0.000461
-0.09%
$ 5.34 million $ 1.58 million
Feb 8, 11 AM $ 0.000461
+1.01%
$ 5.34 million $ 1.79 million
Feb 8, 10 AM $ 0.000457
+0.21%
$ 5.3 million $ 1.86 million
Feb 8, 9 AM $ 0.000456
-0.51%
$ 5.28 million $ 2.02 million
Feb 8, 8 AM $ 0.000458
+1.14%
$ 5.3 million $ 2.23 million
Feb 8, 7 AM $ 0.000452
+0.31%
$ 5.24 million $ 2.38 million
Feb 8, 6 AM $ 0.000451
+0.19%
$ 5.22 million $ 2.68 million
Feb 8, 5 AM $ 0.00045
-1.61%
$ 5.21 million $ 2.8 million
Feb 8, 4 AM $ 0.000457
+0.15%
$ 5.29 million $ 2.96 million
Feb 8, 3 AM $ 0.000457
-0.17%
$ 5.29 million $ 3.02 million
Feb 8, 2 AM $ 0.000457
-0.16%
$ 5.3 million $ 3.05 million
Feb 8, 1 AM $ 0.000458
+0.31%
$ 5.3 million $ 3.07 million
Feb 8, 12 AM $ 0.000456
-0.29%
$ 5.28 million $ 3.09 million