BigONE Token Historical Data

ONE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000492
+0.00%
$ 5.7 million $ 67,772
Oct 24, 3 PM $ 0.00049
-0.41%
$ 5.68 million $ 68,914
Oct 24, 2 PM $ 0.000494
+0.20%
$ 5.72 million $ 69,222
Oct 24, 1 PM $ 0.000494
+0.61%
$ 5.72 million $ 67,963
Oct 24, 12 PM $ 0.000491
+0.20%
$ 5.69 million $ 68,217
Oct 24, 11 AM $ 0.000493
+0.41%
$ 5.71 million $ 66,495
Oct 24, 10 AM $ 0.00049
+0.00%
$ 5.68 million $ 66,365
Oct 24, 9 AM $ 0.000491
+1.24%
$ 5.69 million $ 66,617
Oct 24, 8 AM $ 0.000485
+0.00%
$ 5.62 million $ 67,163
Oct 24, 7 AM $ 0.000485
-1.22%
$ 5.62 million $ 70,221
Oct 24, 6 AM $ 0.00049
+0.20%
$ 5.68 million $ 72,141
Oct 24, 5 AM $ 0.000491
+0.00%
$ 5.69 million $ 73,801
Oct 24, 4 AM $ 0.00049
+0.41%
$ 5.68 million $ 74,058
Oct 24, 3 AM $ 0.000484
-0.41%
$ 5.61 million $ 72,342
Oct 24, 2 AM $ 0.000484
-0.21%
$ 5.61 million $ 72,457
Oct 24, 1 AM $ 0.000484
-0.21%
$ 5.61 million $ 72,102
Oct 24, 12 AM $ 0.000486
+0.00%
$ 5.62 million $ 72,980
Oct 23, 11 PM $ 0.000485
-0.61%
$ 5.65 million $ 72,623
Oct 23, 10 PM $ 0.000485
-0.21%
$ 5.61 million $ 73,413
Oct 23, 9 PM $ 0.000484
+0.00%
$ 5.61 million $ 73,434
Oct 23, 8 PM $ 0.000485
+0.00%
$ 5.65 million $ 75,077
Oct 23, 7 PM $ 0.000485
-0.61%
$ 5.62 million $ 75,895
Oct 23, 6 PM $ 0.000488
+0.21%
$ 5.65 million $ 76,923
Oct 23, 5 PM $ 0.000488
+0.83%
$ 5.65 million $ 76,944
Oct 23, 4 PM $ 0.000487
+0.62%
$ 5.64 million $ 74,942
Oct 23, 3 PM $ 0.000488
+0.21%
$ 5.65 million $ 75,863
Oct 23, 2 PM $ 0.000486
-0.41%
$ 5.63 million $ 78,823
Oct 23, 1 PM $ 0.000488
+0.62%
$ 5.65 million $ 83,482
Oct 23, 12 PM $ 0.000486
+0.00%
$ 5.63 million $ 83,511
Oct 23, 11 AM $ 0.000488
+0.83%
$ 5.65 million $ 82,905
Oct 23, 10 AM $ 0.000485
+0.21%
$ 5.62 million $ 86,985
Oct 23, 9 AM $ 0.000486
+0.41%
$ 5.63 million $ 87,518
Oct 23, 8 AM $ 0.000484
-0.21%
$ 5.61 million $ 87,720
Oct 23, 7 AM $ 0.000487
+0.41%
$ 5.64 million $ 87,379
Oct 23, 6 AM $ 0.000487
+0.00%
$ 5.64 million $ 87,644
Oct 23, 5 AM $ 0.000484
+0.21%
$ 5.61 million $ 86,652
Oct 23, 4 AM $ 0.000484
+0.00%
$ 5.61 million $ 87,577
Oct 23, 3 AM $ 0.000483
-0.62%
$ 5.6 million $ 87,804
Oct 23, 2 AM $ 0.000485
-0.21%
$ 5.62 million $ 89,158
Oct 23, 1 AM $ 0.000487
+0.00%
$ 5.64 million $ 89,565
Oct 23, 12 AM $ 0.000486
+0.41%
$ 5.63 million $ 91,258
Oct 22, 11 PM $ 0.000488
+0.62%
$ 5.65 million $ 92,567
Oct 22, 10 PM $ 0.000487
+0.41%
$ 5.63 million $ 94,608
Oct 22, 9 PM $ 0.000486
+0.41%
$ 5.62 million $ 98,722
Oct 22, 8 PM $ 0.000485
+0.41%
$ 5.62 million $ 97,734
Oct 22, 7 PM $ 0.000484
-0.21%
$ 5.61 million $ 97,780
Oct 22, 6 PM $ 0.000484
-0.62%
$ 5.61 million $ 97,569
Oct 22, 5 PM $ 0.000488
+0.21%
$ 5.65 million $ 101,619
Oct 22, 4 PM $ 0.000484
-0.41%
$ 5.61 million $ 111,952
Oct 22, 3 PM $ 0.000484
-0.82%
$ 5.61 million $ 113,673