BigONE Token Historical Data

ONE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000484
-0.82%
$ 5.61 million $ 113,673
Oct 22, 2 PM $ 0.000485
+0.00%
$ 5.62 million $ 119,486
Oct 22, 1 PM $ 0.000486
+0.21%
$ 5.63 million $ 118,383
Oct 22, 12 PM $ 0.000487
-0.20%
$ 5.64 million $ 118,185
Oct 22, 11 AM $ 0.000485
-0.61%
$ 5.62 million $ 119,623
Oct 22, 10 AM $ 0.000485
+0.21%
$ 5.62 million $ 115,118
Oct 22, 9 AM $ 0.000484
-0.62%
$ 5.61 million $ 114,944
Oct 22, 8 AM $ 0.000486
-0.41%
$ 5.63 million $ 115,759
Oct 22, 7 AM $ 0.000486
+0.21%
$ 5.63 million $ 116,489
Oct 22, 6 AM $ 0.000487
+0.83%
$ 5.64 million $ 114,900
Oct 22, 5 AM $ 0.000484
-0.21%
$ 5.61 million $ 114,218
Oct 22, 4 AM $ 0.000487
+0.00%
$ 5.64 million $ 114,921
Oct 22, 3 AM $ 0.000487
+0.21%
$ 5.64 million $ 117,845
Oct 22, 2 AM $ 0.000487
+0.41%
$ 5.64 million $ 116,318
Oct 22, 1 AM $ 0.000487
+0.62%
$ 5.64 million $ 116,896
Oct 22, 12 AM $ 0.000486
-0.21%
$ 5.63 million $ 114,234
Oct 21, 11 PM $ 0.000487
+0.00%
$ 5.64 million $ 113,111
Oct 21, 10 PM $ 0.000487
+0.41%
$ 5.64 million $ 111,020
Oct 21, 9 PM $ 0.000488
+0.62%
$ 5.65 million $ 106,093
Oct 21, 8 PM $ 0.000485
-0.41%
$ 5.64 million $ 104,963
Oct 21, 7 PM $ 0.000486
+0.62%
$ 5.62 million $ 104,412
Oct 21, 6 PM $ 0.000487
+0.62%
$ 5.6 million $ 103,469
Oct 21, 5 PM $ 0.000487
+0.41%
$ 5.61 million $ 99,848
Oct 21, 4 PM $ 0.000483
-0.62%
$ 5.6 million $ 90,204
Oct 21, 3 PM $ 0.000484
-0.82%
$ 5.61 million $ 88,600
Oct 21, 2 PM $ 0.000487
+0.00%
$ 5.64 million $ 81,504
Oct 21, 1 PM $ 0.00049
+0.62%
$ 5.68 million $ 76,843
Oct 21, 12 PM $ 0.000486
+0.62%
$ 5.63 million $ 75,254
Oct 21, 11 AM $ 0.000486
-0.21%
$ 5.63 million $ 73,279
Oct 21, 10 AM $ 0.000484
+0.00%
$ 5.61 million $ 74,385
Oct 21, 9 AM $ 0.000483
+0.00%
$ 5.6 million $ 72,600
Oct 21, 8 AM $ 0.000486
+0.83%
$ 5.63 million $ 73,445
Oct 21, 7 AM $ 0.000485
+0.21%
$ 5.62 million $ 73,454
Oct 21, 6 AM $ 0.000483
-0.82%
$ 5.6 million $ 74,503
Oct 21, 5 AM $ 0.000486
+0.62%
$ 5.63 million $ 75,972
Oct 21, 4 AM $ 0.000487
+0.41%
$ 5.64 million $ 74,600
Oct 21, 3 AM $ 0.000485
+0.21%
$ 5.62 million $ 73,067
Oct 21, 2 AM $ 0.000487
+0.41%
$ 5.64 million $ 74,792
Oct 21, 1 AM $ 0.000485
+0.00%
$ 5.62 million $ 74,322
Oct 21, 12 AM $ 0.000487
+0.21%
$ 5.64 million $ 74,721
Oct 20, 11 PM $ 0.000483
-0.21%
$ 5.6 million $ 76,128
Oct 20, 10 PM $ 0.000486
+0.41%
$ 5.63 million $ 76,191
Oct 20, 9 PM $ 0.000484
-0.21%
$ 5.62 million $ 76,648
Oct 20, 8 PM $ 0.000485
+0.62%
$ 5.58 million $ 76,898
Oct 20, 7 PM $ 0.000483
-0.21%
$ 5.62 million $ 76,625
Oct 20, 6 PM $ 0.000486
+0.41%
$ 5.63 million $ 77,143
Oct 20, 5 PM $ 0.000485
+0.41%
$ 5.61 million $ 77,047
Oct 20, 4 PM $ 0.000483
-0.21%
$ 5.58 million $ 76,456
Oct 20, 3 PM $ 0.000483
+0.21%
$ 5.6 million $ 75,543
Oct 20, 2 PM $ 0.000485
+0.21%
$ 5.62 million $ 74,656